NOUSOUKEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288 JPY | -1.37% |
|
+1.41% | +0.35% |
| 2023 | House Foods Builds Alliance With Farm-Fresh Distributor | MT |
| 2022 | Nousouken Corporation announced that it expects to receive ¥100.0304 million in funding from KOKUBU GROUP CORP. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 284 ¥ | 289 ¥ | 292 ¥ | 288 ¥ |
| Volume | 32 600 | 16 200 | 25 500 | 15 800 |
| Change | +0.71% | +1.76% | +1.04% | -1.37% |
| Opening | 280.00 | 282.00 | 284.00 | 292.00 |
| High | 287.00 | 289.00 | 292.00 | 292.00 |
| Low | 280.00 | 282.00 | 284.00 | 287.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | +1.41% | ||
| Current month | -0.35% | ||
| 1 month | -0.35% | ||
| 3 months | +2.86% | ||
| 6 months | -4.00% | ||
| Current year | +0.35% | ||
| 1 year | -29.06% | ||
| 3 years | -46.57% | ||
| 5 years | -61.34% |
Volumes
marketsDaily volume
15 800
Estimated daily volume
15 800
Avg. Volume 20 sessions
33 738
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
9 716 544.00
Avg. Volume 20 sessions USD
63 487.90
Record volume 1
23 318 000
Record volume 2
21 541 000
Record volume 3
19 286 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 349 339 302
Capitalization (USD)
41 486 583
Net sales (JPY)
3 473 000 000
Net sales (USD)
22 692 582
Free-Float
40.33 %
Free-Float capitalization (JPY)
2 560 628 702
Free-Float capitalization (USD)
16 731 148
Average Daily Capital Traded
0.15%
Highs and lows
1 week
282.00
292.00
1 month
277.00297.00
Current year
251.00301.00
1 year
251.00417.00
3 years
251.00569.00
5 years
219.001 150.00
10 years
180.001 176.00
Indicators
Moving average 5 days
287.00
Moving average 20 days
285.85
Moving average 50 days
284.68
Moving average 100 days
279.28
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
60.83
RSI 14 days
56.72
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +1.41% | +0.35% | -29.06% | 41.49M | ||
| +3.58% | +15.95% | +2.23% | -7.26% | 1.95B | ||
| +0.87% | -0.70% | -1.79% | +41.81% | 1.91B | ||
| +0.37% | -0.32% | +3.52% | -6.03% | 1.37B | ||
| +7.74% | +9.25% | -1.29% | +448.79% | 1.06B | ||
| -0.15% | +2.51% | -13.26% | -13.83% | 1.02B | ||
| -0.88% | +1.20% | -9.26% | -24.13% | 1.01B | ||
| 0.00% | +0.62% | -16.58% | -43.43% | 904M | ||
| +2.99% | +2.18% | +12.79% | -43.17% | 754M | ||
| -3.05% | -1.26% | -3.48% | -27.04% | 436M | ||
| -35.56% | -.--% | -66.86% | -89.56% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +1.53% | +0.70% | +92.90% | +181.10% | 307M | ||
| -1.13% | +1.30% | +17.10% | -16.48% | 304M | ||
| -3.57% | +14.89% | -5.26% | +107.69% | 264M | ||
| -0.26% | +0.09% | +1.19% | -13.64% | 184M | ||
| Average | -1.81% | +0.11% | +0.82% | +31.05% | ||
| Weighted average by Cap. | +0.29% | +2.67% | -1.40% | +38.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85.IU4MouPyUOytis6zC3cWvG09TolCvnUTWzH6yYOKx9M.RCt284GHGIDO7Zz1Th1D0ypHLN511RNYHVSYqtDntJZvdzjhqZARgcjwuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 288 | 200 | 15,800 |
| 01:59:56 am | 288 | 100 | 15,600 |
| 01:59:56 am | 289 | 200 | 15,500 |
| 01:28:17 am | 290 | 300 | 15,300 |
| 01:28:17 am | 290 | 100 | 15,000 |
| 01:22:38 am | 290 | 400 | 14,900 |
| 01:22:38 am | 290 | 200 | 14,500 |
| 01:05:27 am | 290 | 100 | 14,300 |
| 12:55:46 am | 290 | 200 | 14,200 |
| 12:55:46 am | 289 | 600 | 14,000 |
Monthly variations
Annual change
| 2024 | +0.35% | ||
| 2023 | -12.50% | ||
| 2022 | -13.46% | ||
| 2021 | -41.06% | ||
| 2020 | +26.57% | ||
| 2019 | -42.66% | ||
| 2018 | +95.58% | ||
| 2017 | -19.11% | ||
| 2016 | +146.70% |
- Stock Market
- Equities
- 3541 Stock
- Quotes Nousouken Corporation
