NOUMI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | -4.00% |
|
-7.69% | +14.29% |
| Feb. 27 | Transcript : Noumi Limited, H1 2024 Earnings Call, Feb 27, 2024 | |
| Feb. 26 | Noumi Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.125 $ | 0.125 $ | 0.12 $ |
| Volume | 13 706 | 7 525 | 69 396 | 87 845 |
| Change | 0.00% | -3.85% | 0.00% | -4.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.12 |
Performance
| 1 day | -4.00% | ||
| 1 week | -7.69% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | +14.29% | ||
| 6 months | +4.35% | ||
| Current year | +14.29% | ||
| 1 year | +41.18% | ||
| 3 years | -70.00% | ||
| 5 years | -97.68% | ||
| 10 years | -95.93% |
Volumes
marketsDaily volume
87 845
Estimated daily volume
87 845
Avg. Volume 20 sessions
70 320
Daily volume ratio
1.25
Avg. Volume 20 sessions AUD
8 438.40
Avg. Volume 20 sessions USD
5 511.96
Record volume 1
172 882 600
Record volume 2
23 736 360
Record volume 3
15 127 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
21 685 873
Capitalization (USD)
21 685 873
Net sales ()
580
Free-Float
39.36 %
Free-Float capitalization (AUD)
8 536 073
Free-Float capitalization (USD)
8 536 073
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.12
0.13
1 month
0.120.15
Current year
0.100.15
1 year
0.060.20
3 years
0.060.53
5 years
0.065.98
10 years
0.067.00
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
43.76
RSI 14 days
47.22
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -7.69% | +14.29% | +41.18% | 21.69M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.79% | +0.50% | +0.94% | -4.02% | ||
| Weighted average by Cap. | -0.20% | -0.05% | -1.87% | -11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
575081007af397ee.LwfyYa4XlDEJaclwL6xG8OZvi0QgtSSrNcTlU4-Z7rk.ekaoJfxAxklxE4ATR98LtJdbv3d1wFzcbbSiIdjMmc9kfYgx1kjCZFwxmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:06 am | 0.12 | 18 | 87,829 |
| 01:54:45 am | 0.12 | 20 | 87,811 |
| 01:53:28 am | 0.12 | 20 | 87,791 |
| 01:52:21 am | 0.12 | 17 | 87,771 |
| 01:39:51 am | 0.12 | 1 | 87,754 |
| 12:51:46 am | 0.12 | 19 | 87,753 |
| 12:22:12 am | 0.12 | 17 | 87,734 |
| 10:43:00 pm | 0.12 | 19 | 87,717 |
| 08:44:30 pm | 0.12 | 1,217 | 87,698 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -30.00% | ||
| 2022 | -63.86% | ||
| 2021 | -86.21% | ||
| 2020 | -40.98% | ||
| 2019 | +9.68% | ||
| 2018 | -10.23% | ||
| 2017 | +17.73% | ||
| 2016 | +8.64% | ||
| 2015 | +22.73% | ||
| 2014 | +20.00% | ||
| 2013 | +239.51% | ||
| 2012 | +84.09% | ||
| 2011 | +76.00% | ||
| 2010 | -24.24% | ||
| 2009 | -17.50% | ||
| 2008 | -27.27% | ||
| 2007 | +17.02% | ||
| 2006 | -2.08% | ||
| 2005 | -15.79% | ||
| 2004 | -22.97% | ||
| 2003 | +2.78% | ||
| 2002 | 0.00% | ||
| 2001 | -37.39% | ||
| 2000 | +1.77% | ||
| 1999 | -5.83% | ||
| 1998 | +7.14% | ||
| 1997 | +40.00% | ||
| 1996 | +33.33% | ||
| 1995 | -16.67% | ||
| 1994 | +24.14% | ||
| 1993 | +18.37% | ||
| 1992 | +8.89% |
- Stock Market
- Equities
- NOU Stock
- Quotes Noumi Limited
