NOTE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 575 JPY | -4.80% |
|
+0.70% | -0.69% |
| Jan. 29 | Note Inc. Provides Earnings Guidance for the Full Fiscal Year Ending November 30, 2024 | CI |
| 2023 | Note Inc. Provides Earnings Guidance for the Year Ending November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 575 ¥ | 586 ¥ | 604 ¥ | 575 ¥ |
| Volume | 79 000 | 177 100 | 322 000 | 129 100 |
| Change | +0.70% | +1.91% | +3.07% | -4.80% |
| Opening | 580.00 | 581.00 | 593.00 | 609.00 |
| High | 585.00 | 594.00 | 614.00 | 609.00 |
| Low | 575.00 | 572.00 | 582.00 | 575.00 |
Performance
| 1 day | -4.80% | ||
| 1 week | +0.70% | ||
| Current month | +1.77% | ||
| 1 month | +6.28% | ||
| 3 months | +5.70% | ||
| 6 months | +18.80% | ||
| Current year | -0.69% | ||
| 1 year | -0.52% |
Volumes
marketsDaily volume
129 100
Estimated daily volume
129 100
Avg. Volume 20 sessions
115 017
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
66 134 775.00
Avg. Volume 20 sessions USD
424 452.99
Record volume 1
24 828 000
Record volume 2
16 509 900
Record volume 3
15 614 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
8 831 756 466
Capitalization (USD)
56 682 213
Net sales (JPY)
2 777 000 000
Net sales (USD)
17 822 786
Number of employees
163
Sales / Employee (JPY)
17 036 810
Sales / Employee (USD)
109 342
Free-Float
47.47 %
Free-Float capitalization (JPY)
4 192 647 404
Free-Float capitalization (USD)
26 908 411
Average Daily Capital Traded
0.75%
Highs and lows
1 week
572.00
614.00
1 month
520.00614.00
Current year
495.00633.00
1 year
440.00687.00
3 years
401.00927.00
5 years
401.00927.00
10 years
401.00927.00
Indicators
Moving average 5 days
585.00
Moving average 20 days
567.35
Moving average 50 days
547.58
Moving average 100 days
562.34
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
66.14
RSI 14 days
61.36
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.80% | +0.70% | -0.69% | -0.52% | 56.68M | ||
| +1.53% | +8.15% | +170.26% | +797.74% | 1.37B | ||
| +0.61% | +7.84% | +39.83% | -13.61% | 87.33M | ||
| -1.05% | 0.00% | -0.27% | -28.79% | 59.98M | ||
| -4.01% | -11.84% | -36.12% | -31.00% | 53.38M | ||
| Average | -1.54% | +0.97% | +34.60% | +144.77% | ||
| Weighted average by Cap. | +0.98% | +6.92% | +144.21% | +668.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
635f83e64e72be0abac553e84d438ab7.3xLgASf0aK_JhQ-EXiIqPVD0XffsgXf3c5mCB1BncLY.nEfWQG2HHOKsqDbtMA8aDBTHNNqd5EOtGsvQZiUdAcXmRrRHV5Ilm_rfTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 575 | 5,900 | 129,100 |
| 01:59:59 am | 576 | 100 | 123,200 |
| 01:59:59 am | 576 | 2,100 | 123,100 |
| 01:59:58 am | 577 | 300 | 121,000 |
| 01:59:30 am | 577 | 100 | 120,700 |
| 01:59:30 am | 578 | 100 | 120,600 |
| 01:59:30 am | 578 | 700 | 120,500 |
| 01:59:30 am | 578 | 100 | 119,800 |
| 01:59:14 am | 577 | 600 | 119,700 |
| 01:57:21 am | 578 | 100 | 119,100 |
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | +39.52% | ||
| 2022 | -5.47% |
- Stock Market
- Equities
- 5243 Stock
- Quotes note inc.