NOTE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.8 SEK | +1.73% |
|
+0.75% | -1.14% |
| Apr. 18 | Transcript : NOTE AB, Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | NOTE AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 145.8 kr | 146 kr | 144.3 kr | 146.8 kr |
| Volume | 58 858 | 56 596 | 53 303 | 64 792 |
| Change | -1.55% | +0.14% | -1.16% | +1.73% |
| Opening | 148.30 | 145.80 | 145.00 | 144.00 |
| High | 148.90 | 147.50 | 146.70 | 147.30 |
| Low | 145.00 | 144.50 | 142.40 | 142.90 |
Performance
| 1 day | +1.73% | ||
| 1 week | +0.75% | ||
| Current month | +4.26% | ||
| 1 month | +12.75% | ||
| 3 months | +3.38% | ||
| 6 months | -8.88% | ||
| Current year | -1.14% | ||
| 1 year | -40.23% | ||
| 3 years | +65.50% | ||
| 5 years | +446.74% | ||
| 10 years | +1,758.23% |
Volumes
marketsDaily volume
64 792
Estimated daily volume
64 792
Avg. Volume 20 sessions
64 346
Daily volume ratio
1.01
Avg. Volume 20 sessions SEK
9 445 992.80
Avg. Volume 20 sessions USD
884 126.03
Record volume 1
4 501 579
Record volume 2
3 464 100
Record volume 3
2 398 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 173 118 934
Capitalization (USD)
390 595 586
Net sales (SEK)
4 243 351 000
Net sales (USD)
397 169 167
Number of employees
1 500
Sales / Employee (SEK)
2 828 901
Sales / Employee (USD)
264 779
Free-Float
56 %
Free-Float capitalization (SEK)
2 337 130 180
Free-Float capitalization (USD)
218 750 711
Average Daily Capital Traded
0.23%
Highs and lows
1 week
142.40
148.90
1 month
127.40148.90
Current year
122.20158.90
1 year
122.20257.80
3 years
86.10257.80
5 years
22.00257.80
10 years
6.10257.80
Indicators
Moving average 5 days
145.98
Moving average 20 days
137.77
Moving average 50 days
141.38
Moving average 100 days
141.50
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
63.01
RSI 14 days
59.00
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +0.75% | -1.14% | -40.23% | 391M | ||
| +2.15% | +6.73% | +17.24% | +70.49% | 57.58B | ||
| +1.19% | +0.16% | -16.34% | -7.49% | 15.02B | ||
| +1.49% | +4.26% | +18.38% | +50.37% | 11.4B | ||
| +0.65% | -0.14% | +24.37% | +16.10% | 8.83B | ||
| -1.63% | -3.22% | +2.56% | +6.18% | 8.68B | ||
| +0.43% | +2.17% | +47.15% | +69.35% | 8.59B | ||
| +1.43% | +1.53% | -8.18% | +16.70% | 8.21B | ||
| +0.96% | +1.55% | -10.73% | +8.15% | 7.71B | ||
| +0.80% | +0.62% | -13.76% | -38.85% | 6.74B | ||
| +0.40% | +0.06% | +24.95% | +18.31% | 6.27B | ||
| +2.10% | +9.36% | -16.09% | +14.06% | 5.95B | ||
| +2.70% | +4.83% | +35.82% | +44.65% | 5.93B | ||
| +1.35% | +10.19% | -0.73% | -22.87% | 5.73B | ||
| -5.19% | +1.82% | -16.00% | +12.15% | 5.29B | ||
| +0.71% | +6.46% | +21.35% | +10.13% | 5B | ||
| Average | +0.70% | +2.83% | +6.80% | +14.20% | ||
| Weighted average by Cap. | +1.16% | +2.83% | +9.84% | +33.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5f88dec607eddd.jot3sHOoCfsL3dNAmNh5qIAVmyRick0leuGYZwNVaPE.7eUY1hv3MLRF8KQ63KkB_blD12wxBAxUFIjpVEUyDMT47SGGKcs7rUOHig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 146.8 | 37 | 62,318 |
| 11:29:44 am | 146.8 | 613 | 62,281 |
| 11:29:44 am | 146.8 | 37 | 61,668 |
| 11:29:44 am | 146.8 | 36 | 61,631 |
| 11:29:44 am | 146.8 | 1 | 61,595 |
| 11:29:44 am | 146.8 | 59 | 61,594 |
| 11:29:44 am | 146.8 | 40 | 61,535 |
| 11:29:44 am | 146.8 | 4 | 61,495 |
| 11:29:44 am | 146.8 | 37 | 61,491 |
| 11:29:44 am | 146.8 | 37 | 61,454 |
Monthly variations
Annual change
| 2024 | -1.14% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Equities
- NOTE Stock
- Quotes NOTE AB