End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.75 GBX | +10.36% | +6.09% | -38.01% |
May. 14 | Serica Energy appoints former Spirit Energy head Chris Cox as new CEO | AN |
May. 01 | EARNINGS AND TRADING: STV's CEO departure; Nostrum's production up | AN |
Quotes 5-day view
End-of-day quote London S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 5.52 p | 5.21 p | 5.75 p | 5.74 p | 5.1 p |
Volume | 67 523 | 242 368 | 103 201 | 56 | 21 421 |
Change | +1.85% | -5.62% | +10.36% | -0.17% | -11.15% |
Opening | 5.30 | 5.22 | 5.20 | 5.39 | 5.20 |
High | 5.78 | 5.74 | 5.37 | 5.39 | 5.72 |
Low | 5.22 | 5.20 | 5.20 | 5.20 | 5.00 |
Performance
1 day | +10.36% | ||
1 week | +6.09% | ||
Current month | +1.95% | ||
1 month | +3.79% | ||
3 months | -17.27% | ||
6 months | -41.33% | ||
Current year | -38.01% | ||
1 year | -42.79% | ||
3 years | -95.00% | ||
5 years | -99.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.36% | +6.09% | -38.01% | -42.79% | 10.97M | ||
-0.73% | -2.22% | +7.25% | +3.05% | 295B | ||
-0.40% | -0.52% | +3.74% | +17.36% | 141B | ||
-0.10% | -0.62% | +47.69% | +48.84% | 122B | ||
+0.38% | +1.74% | +21.30% | +36.65% | 82.42B | ||
-0.74% | -0.41% | +6.57% | +12.49% | 74.08B | ||
-0.35% | +0.46% | +6.10% | +7.14% | 56.17B | ||
-0.78% | -2.44% | +7.25% | +15.77% | 47.48B | ||
-0.68% | -0.36% | -10.46% | -19.69% | 35.45B | ||
-0.64% | -0.75% | +26.75% | +50.94% | 35.06B | ||
-0.50% | -0.12% | +9.87% | +1.16% | 31.49B | ||
0.00% | +0.86% | 0.00% | +9.60% | 25.23B | ||
-2.08% | -1.14% | +9.09% | +8.62% | 20.72B | ||
-1.52% | +0.61% | +26.17% | +60.09% | 19.66B | ||
-1.74% | +1.18% | +6.54% | +13.69% | 18.19B | ||
+0.06% | +2.91% | +13.22% | +11.19% | 17.39B | ||
Average | +0.30% | +0.05% | +8.94% | +14.63% | ||
Weighted average by Cap. | +0.14% | -0.79% | +13.05% | +17.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -45.01% | ||
2023 | -66.27% | ||
2022 | -56.42% | ||
2021 | -30.54% | ||
2020 | -46.37% | ||
2019 | -83.55% | ||
2018 | -68.40% | ||
2017 | -15.54% | ||
2016 | -4.67% | ||
2015 | -3.60% | ||
2014 | -45.45% |
- Stock Market
- Equities
- NOG Stock
- Quotes Nostrum Oil & Gas PLC