NOSTROMO ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380.4 ILa | +0.18% |
|
+1.22% | +56.41% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 350 ILa | 376.6 ILa | 379.7 ILa | 380.4 ILa |
| Volume | 29 460 | 13 800 | 6 781 | 4 796 |
| Change | -6.74% | +7.60% | +0.82% | +0.18% |
| Opening | 375.30 | 356.80 | 379.70 | 379.70 |
| High | 368.00 | 379.70 | 380.10 | 382.00 |
| Low | 350.00 | 355.20 | 379.70 | 379.70 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.22% | ||
| Current month | +1.22% | ||
| 1 month | +4.97% | ||
| 3 months | +33.52% | ||
| 6 months | +26.67% | ||
| Current year | +56.41% | ||
| 1 year | -30.37% |
Volumes
marketsDaily volume
4 796
Estimated daily volume
4 796
Avg. Volume 20 sessions
7 189
Daily volume ratio
0.67
Avg. Volume 20 sessions ILa
2 734 695.60
Avg. Volume 20 sessions USD
7 397.35
Record volume 1
230 349
Record volume 2
167 362
Record volume 3
120 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
7 685 086
Capitalization (USD)
7 685 086
Net sales ()
0
Number of employees
30
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.08 %
Free-Float capitalization (ILa)
4 002 293
Free-Float capitalization (USD)
4 002 293
Average Daily Capital Traded
35.58%
Highs and lows
1 week
350.00
382.00
1 month
350.00382.00
Current year
246.20391.00
1 year
214.90750.00
3 years
214.906 550.00
5 years
214.906 550.00
10 years
214.906 550.00
Indicators
Moving average 5 days
371.48
Moving average 20 days
368.67
Moving average 50 days
349.84
Moving average 100 days
309.83
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-18.55%
STIM
RSI 9 days
55.84
RSI 14 days
56.17
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +1.22% | +56.41% | -30.37% | 7.69M | ||
| +0.44% | +10.42% | +13.00% | +9.00% | 20.75B | ||
| +1.40% | +3.13% | -18.03% | -43.40% | 19.46B | ||
| -0.13% | +5.67% | -13.03% | -28.01% | 15.66B | ||
| +1.63% | +3.13% | -10.59% | -41.58% | 13.75B | ||
| +1.03% | +3.70% | -11.40% | -35.50% | 10.79B | ||
| +4.21% | +1.47% | +46.43% | -13.65% | 8.03B | ||
| +2.10% | +3.36% | -14.58% | -35.11% | 7.34B | ||
| +1.39% | +6.96% | +28.07% | -29.13% | 6.57B | ||
| +1.88% | +2.81% | -29.44% | -61.56% | 6.55B | ||
| -1.86% | +7.55% | -1.77% | +48.93% | 6.4B | ||
| +0.47% | +2.11% | -31.91% | -67.09% | 5.94B | ||
| +2.38% | +10.26% | +4.03% | -30.65% | 4.34B | ||
| -2.26% | +0.10% | -37.28% | -79.99% | 3.44B | ||
| +5.66% | +9.38% | -29.11% | -38.80% | 3.35B | ||
| +3.84% | +4.10% | -29.48% | -43.42% | 3.04B | ||
| Average | +1.29% | +2.63% | -4.92% | -32.52% | ||
| Weighted average by Cap. | +0.94% | +2.75% | -5.87% | -27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aa118622ef.Cqdi93uistvonIv9dbONcXP17-w3-gB__ME4RRAF17w.a-8lhC74xqvbxe-zFPrXPEGWiJh5m2QSj5ZiJHxCtM5g9yaaCZD3kbz77A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:36 am | 380.1 | 2,961 | 4,796 |
| 04:27:36 am | 382 | 996 | 1,835 |
| 03:29:17 am | 380.1 | 39 | 839 |
Monthly variations
Annual change
| 2024 | +56.41% | ||
| 2023 | -52.73% | ||
| 2022 | -83.84% | ||
| 2021 | -47.99% |
- Stock Market
- Equities
- NOST Stock
- Quotes Nostromo Energy Limited