NORWOOD FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.28 USD | +2.43% |
|
+5.11% | -23.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 24.25 $ | 24.09 $ | 24.68 $ | 25.28 $ |
| Volume | 3 956 | 9 712 | 26 411 | 11 707 |
| Change | -0.49% | -0.66% | +2.45% | +2.43% |
| Opening | 24.50 | 23.98 | 24.50 | 24.91 |
| High | 24.50 | 24.25 | 25.11 | 25.50 |
| Low | 24.25 | 23.96 | 24.11 | 24.91 |
Performance
| 1 day | +2.43% | ||
| 1 week | +5.11% | ||
| Current month | +4.94% | ||
| 1 month | +3.52% | ||
| 3 months | -11.27% | ||
| 6 months | -8.21% | ||
| Current year | -23.18% | ||
| 1 year | -6.72% | ||
| 3 years | -0.82% | ||
| 5 years | -22.83% | ||
| 10 years | +28.98% |
Volumes
marketsDaily volume
11 707
Estimated daily volume
11 707
Avg. Volume 20 sessions
7 704
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
194 757.12
Record volume 1
837 579
Record volume 2
774 621
Record volume 3
566 737
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
203 862 748
Net sales (USD)
64 643 000
Number of employees
263
Sales / Employee (USD)
245 791
Free-Float
88.28 %
Free-Float capitalization (USD)
185 474 506
Average Daily Capital Traded
0.1%
Highs and lows
1 week
23.96
25.50
1 month
23.5025.74
Current year
23.5032.76
1 year
23.5034.50
3 years
23.0034.75
5 years
21.2039.69
10 years
17.5040.58
Indicators
Moving average 5 days
24.53
Moving average 20 days
24.29
Moving average 50 days
25.67
Moving average 100 days
27.74
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
53.35
RSI 14 days
48.80
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +5.11% | -23.18% | -6.72% | 204M | ||
| +0.59% | -2.29% | +13.62% | +12.87% | 207B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 73.01B | ||
| +0.89% | +0.04% | +9.88% | +16.15% | 55.46B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| +2.40% | +4.03% | +16.44% | +36.67% | 47.28B | ||
| +1.12% | +4.87% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 37.28B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.23B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.33B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.08B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 16.07B | ||
| Average | +0.75% | +0.52% | -1.28% | +6.28% | ||
| Weighted average by Cap. | +0.67% | -0.89% | +4.42% | +8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
566646.ZdABG--sPW9NGrd4lPBPFdEEyf6BPGDnOMHi97gXmxo.KKUzbprkSQUiY-Yd-ol9cbQ1_NP7XjSmV6zSxs1U1y5Xknl_lvwEFnV34g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.28 | 2,632 | 8,181 |
| 02:47:58 pm | 25.5 | 800 | 5,549 |
| 02:47:57 pm | 25.11 | 200 | 4,749 |
| 02:47:57 pm | 25.11 | 117 | 4,549 |
| 02:47:57 pm | 25.1 | 506 | 4,432 |
| 02:47:57 pm | 25.1 | 171 | 3,926 |
| 02:47:57 pm | 25.1 | 2,000 | 3,755 |
| 02:47:57 pm | 25.1 | 400 | 1,755 |
| 02:47:56 pm | 25.1 | 100 | 1,355 |
| 02:38:34 pm | 25.1 | 100 | 1,255 |
Monthly variations
Annual change
| 2024 | -23.18% | ||
| 2023 | -1.58% | ||
| 2022 | +28.66% | ||
| 2021 | -0.69% | ||
| 2020 | -32.72% | ||
| 2019 | +17.88% | ||
| 2018 | 0.00% | ||
| 2017 | +49.37% | ||
| 2016 | +15.27% | ||
| 2015 | -1.03% | ||
| 2014 | +7.99% | ||
| 2013 | -0.54% | ||
| 2012 | +8.30% | ||
| 2011 | -1.08% | ||
| 2010 | -2.87% | ||
| 2009 | +3.96% | ||
| 2008 | -12.00% | ||
| 2007 | -0.79% | ||
| 2006 | +2.56% | ||
| 2005 | -8.77% | ||
| 2004 | +36.59% | ||
| 2003 | +31.15% | ||
| 2002 | +13.37% | ||
| 2001 | +51.36% | ||
| 2000 | -16.87% | ||
| 1999 | -6.74% | ||
| 1998 | +17.88% | ||
| 1997 | +17.05% | ||
| 1996 | +1.57% | ||
| 1995 | +30.93% | ||
| 1994 | +4.30% | ||
| 1993 | +4.49% | ||
| 1992 | +1.14% | ||
| 1991 | -2.22% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- NWFL Stock
- Quotes Norwood Financial Corp.
