Market Closed -
Australian S.E.
01:39:47 2024-05-15 am EDT
|
5-day change
|
1st Jan Change
|
0.04
AUD
|
+14.29%
|
|
0.00%
|
+48.15%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Today
|
2024-05-15
|
Last |
0.032 $
|
0.032 $
|
0.035 $
|
0.04 $
|
0.04
$
|
Volume |
1 388 835 |
632 438 |
214 127 |
5 263 569 |
5 263 569 |
Change |
-8.57%
|
0.00%
|
+9.38%
|
+14.29%
|
+14.29%
|
Opening |
0.04 |
0.03 |
0.03 |
0.04 |
0.04
|
High |
0.04 |
0.04 |
0.04 |
0.05 |
0.049
|
Low |
0.03 |
0.03 |
0.03 |
0.04 |
0.038
|
Estimated daily volume
5 263 569
Avg. Volume 20 sessions
836 464
Avg. Volume 20 sessions AUD
33 458.56
Avg. Volume 20 sessions USD
22 389.80
Record volume 1
31 807 760
Record volume 2
17 123 070
Record volume 3
14 540 780
Capital turnover ratio
0.00
Capitalization (AUD)
9 661 258
Capitalization (USD)
9 661 258
Free-Float capitalization (AUD)
4 641 556
Free-Float capitalization (USD)
4 641 556
Average Daily Capital Traded
0.35%
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5) -13.00% Price spread / (MMA20) +8.25% Price spread / (MMA50) -9.25% Price spread / (MMA100) -17.50% 57db6011dd2c3fdef3324f2517146.nFTTGkXqEnt8u9PhaItlyjWmH6Vj-RL3o0gZQL8KxDw.9DmCUhCtZBcXieKEGe5RrALeT98WgXfH0ClJCec89AmpJ6RQc8dGQwaNng Date | Price | Volume | Daily volume |
---|
01:39:47 am |
0.04
|
18,065 |
5,263,569 |
01:17:31 am |
0.04
|
113 |
5,245,504 |
01:17:26 am |
0.04
|
96,000 |
5,245,391 |
01:17:12 am |
0.04
|
323,609 |
5,149,391 |
01:17:12 am |
0.04
|
68,361 |
4,825,782 |
01:04:08 am |
0.041
|
10,000 |
4,757,421 |
12:55:32 am |
0.041
|
50,000 |
4,747,421 |
12:53:01 am |
0.041
|
588 |
4,697,421 |
12:47:53 am |
0.042
|
71,000 |
4,696,833 |
12:15:37 am |
0.041
|
240 |
4,625,833 |
More charts
|