NORWEGIAN CRUISE LINE HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.35 USD | -0.21% |
|
+6.49% | -3.44% |
| Apr. 19 | Citigroup Adjusts Norwegian Cruise Line Holdings' Price Target to $19 From $20, Keeps Neutral Rating | MT |
| Apr. 15 | Milan rises; Israel will not respond to Tehran | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 18.54 $ | 19.54 $ | 19.39 $ | 19.35 $ |
| Volume | 7 172 388 | 10 318 276 | 12 820 924 | 9 419 848 |
| Change | +1.37% | +5.39% | -0.77% | -0.21% |
| Opening | 18.48 | 18.67 | 19.51 | 19.26 |
| High | 18.62 | 19.61 | 19.71 | 19.65 |
| Low | 18.17 | 18.65 | 19.24 | 18.95 |
Performance
| 1 day | -0.21% | ||
| 1 week | +6.49% | ||
| Current month | -7.55% | ||
| 1 month | -5.79% | ||
| 3 months | +9.01% | ||
| 6 months | +41.03% | ||
| Current year | -3.44% | ||
| 1 year | +52.00% | ||
| 3 years | -35.09% | ||
| 5 years | -65.93% | ||
| 10 years | -37.52% |
Volumes
marketsDaily volume
9 419 848
Estimated daily volume
9 419 848
Avg. Volume 20 sessions
11 166 351
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
216 068 891.85
Record volume 1
155 971 800
Record volume 2
128 458 000
Record volume 3
126 632 800
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
8 253 498 304
Net sales (USD)
8 549 924 000
Number of employees
41 000
Sales / Employee (USD)
208 535
Free-Float
99.21 %
Free-Float capitalization (USD)
8 188 039 099
Average Daily Capital Traded
2.62%
Highs and lows
1 week
18.17
19.71
1 month
16.9821.73
Current year
15.8621.73
1 year
12.4222.75
3 years
10.3133.95
5 years
7.0359.78
10 years
7.0364.27
Indicators
Moving average 5 days
19.03
Moving average 20 days
18.99
Moving average 50 days
18.81
Moving average 100 days
18.54
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
58.94
RSI 14 days
54.74
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +6.49% | -3.44% | +52.00% | 8.25B | ||
| +0.54% | +7.70% | +6.16% | +127.64% | 35.19B | ||
| -0.54% | +0.69% | +6.09% | +31.42% | 585M | ||
| -4.18% | -0.27% | -34.96% | -33.12% | 409M | ||
| Average | -1.27% | +3.93% | -6.54% | +44.48% | ||
| Weighted average by Cap. | -0.21% | +7.32% | +4.00% | +110.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1c4bcbb346d6dfdd.8C3Xe0I2X0EYzQjg_CavPG-c470AXbKe7851XyD1SEI.yG--Cixabhl3u2PUyHbEZAjJoNFjJeHtqJ5GJ3CUGjO-HZIjEF0HNEKvfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.35 | 446,759 | 8,083,135 |
| 03:59:59 pm | 19.35 | 500 | 7,636,376 |
| 03:59:59 pm | 19.36 | 1,000 | 7,635,876 |
| 03:59:59 pm | 19.35 | 100 | 7,634,876 |
| 03:59:58 pm | 19.36 | 167 | 7,634,776 |
| 03:59:58 pm | 19.36 | 833 | 7,634,609 |
| 03:59:58 pm | 19.35 | 200 | 7,633,776 |
| 03:59:58 pm | 19.35 | 200 | 7,633,576 |
| 03:59:58 pm | 19.35 | 100 | 7,633,376 |
Monthly variations
Annual change
| 2024 | -3.44% | ||
| 2023 | +63.73% | ||
| 2022 | -40.98% | ||
| 2021 | -18.44% | ||
| 2020 | -56.46% | ||
| 2019 | +37.79% | ||
| 2018 | -20.39% | ||
| 2017 | +25.21% | ||
| 2016 | -27.42% | ||
| 2015 | +25.32% | ||
| 2014 | +31.83% | ||
| 2013 | +43.08% |
- Stock Market
- Equities
- NCLH Stock
- Quotes Norwegian Cruise Line Holdings Ltd.
