NORTHWEST PIPE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.63 USD | -0.06% |
|
-0.53% | +4.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 31.81 $ | 32.13 $ | 31.65 $ | 31.63 $ |
| Volume | 34 088 | 35 024 | 35 285 | 27 203 |
| Change | +1.02% | +1.01% | -1.49% | -0.06% |
| Opening | 31.80 | 31.77 | 31.78 | 31.68 |
| High | 32.32 | 32.18 | 32.07 | 32.18 |
| Low | 31.58 | 31.77 | 31.65 | 31.50 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.53% | ||
| Current month | -0.06% | ||
| 1 month | -10.04% | ||
| 3 months | +3.40% | ||
| 6 months | +12.36% | ||
| Current year | +4.53% | ||
| 1 year | +14.35% | ||
| 3 years | -4.93% | ||
| 5 years | +34.54% | ||
| 10 years | -11.70% |
Volumes
marketsDaily volume
27 206
Estimated daily volume
27 206
Avg. Volume 20 sessions
33 056
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 045 561.28
Record volume 1
1 481 556
Record volume 2
1 340 663
Record volume 3
1 183 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
314 025 033
Net sales (USD)
444 355 000
Number of employees
1 325
Sales / Employee (USD)
335 362
Free-Float
96.82 %
Free-Float capitalization (USD)
304 050 251
Average Daily Capital Traded
0.33%
Highs and lows
1 week
31.50
32.32
1 month
31.1635.29
Current year
27.8935.32
1 year
25.5835.32
3 years
23.1140.60
5 years
18.0440.60
10 years
7.4641.43
Indicators
Moving average 5 days
31.74
Moving average 20 days
32.83
Moving average 50 days
32.49
Moving average 100 days
30.93
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
35.99
RSI 14 days
39.76
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.53% | +4.53% | +14.35% | 314M | ||
| +0.05% | -2.40% | -3.12% | +13.92% | 40.44B | ||
| +0.42% | +3.01% | +18.96% | +50.45% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.2B | ||
| -0.06% | -0.43% | +7.65% | +19.83% | 20.71B | ||
| -1.91% | -2.16% | -8.12% | -8.25% | 20.67B | ||
| -0.37% | -0.22% | +9.77% | +24.14% | 20.55B | ||
| +0.19% | -2.14% | +6.47% | +43.94% | 9.54B | ||
| +1.32% | +1.04% | -23.99% | +61.56% | 8.21B | ||
| +2.01% | +10.65% | +32.79% | +98.31% | 8.13B | ||
| -1.18% | -8.84% | -18.22% | +9.80% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -1.83% | -3.03% | -7.78% | -10.31% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| +0.84% | +0.91% | +8.29% | +17.96% | 6.22B | ||
| -2.07% | -1.76% | -18.54% | -14.04% | 5.66B | ||
| Average | -0.38% | -0.22% | -0.54% | +22.52% | ||
| Weighted average by Cap. | -0.30% | -0.01% | +0.00% | +21.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30c2cc02003b674ffc43.kw7Ze4UxLXSnkAo57JCeMdCtireGzrveA4y7aquzrrE.w3yYT-9rRULD1Cdepf7KY6bP_9zQ_MHoNOrKNcne8fr4Pe4f81hLJfHnMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.63 | 3,938 | 16,440 |
| 03:59:59 pm | 31.51 | 100 | 12,502 |
| 03:59:56 pm | 31.5 | 100 | 12,402 |
| 03:59:31 pm | 31.54 | 100 | 12,302 |
| 03:57:28 pm | 31.69 | 100 | 12,202 |
| 03:57:14 pm | 31.63 | 400 | 12,102 |
| 03:57:14 pm | 31.63 | 100 | 11,702 |
| 03:56:44 pm | 31.64 | 100 | 11,602 |
| 03:55:50 pm | 31.7 | 100 | 11,502 |
| 03:54:53 pm | 31.76 | 100 | 11,402 |
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | -10.21% | ||
| 2022 | +5.97% | ||
| 2021 | +12.37% | ||
| 2020 | -15.04% | ||
| 2019 | +43.02% | ||
| 2018 | +21.68% | ||
| 2017 | +11.15% | ||
| 2016 | +53.89% | ||
| 2015 | -62.85% | ||
| 2014 | -20.23% | ||
| 2013 | +58.26% | ||
| 2012 | +4.37% | ||
| 2011 | -4.87% | ||
| 2010 | -10.54% | ||
| 2009 | -36.96% | ||
| 2008 | +8.87% | ||
| 2007 | +16.42% | ||
| 2006 | +25.64% | ||
| 2005 | +7.25% | ||
| 2004 | +87.45% | ||
| 2003 | -23.06% | ||
| 2002 | +5.81% | ||
| 2001 | +131.50% | ||
| 2000 | -49.55% | ||
| 1999 | -13.18% | ||
| 1998 | -32.81% | ||
| 1997 | +47.69% | ||
| 1996 | +47.94% | ||
| 1995 | +9.84% |
- Stock Market
- Equities
- NWPX Stock
- Quotes Northwest Pipe Company
