NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST Quotes NorthWest Healthcare Properties Real Estate Investment Trust
Equities
NWH.UN
CA6674951059
Specialized REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.11 CAD | 0.00% |
|
+1.39% | -0.97% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 5.05 $ | 5.04 $ | 5.11 $ | 5.11 $ |
| Volume | 480 502 | 357 805 | 498 715 | 415 549 |
| Change | 0.00% | -0.20% | +1.39% | 0.00% |
| Opening | 5.00 | 5.01 | 5.09 | 5.07 |
| High | 5.13 | 5.09 | 5.15 | 5.11 |
| Low | 4.97 | 4.98 | 5.04 | 5.01 |
Performance
| 1 week | +1.39% | ||
| Current month | +1.19% | ||
| 1 month | +2.82% | ||
| 3 months | +9.89% | ||
| 6 months | +10.85% | ||
| Current year | -0.97% | ||
| 1 year | -36.28% | ||
| 3 years | -61.11% | ||
| 5 years | -55.37% |
Volumes
marketsDaily volume
415 549
Estimated daily volume
415 549
Avg. Volume 20 sessions
399 167
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
2 039 743.37
Avg. Volume 20 sessions USD
1 490 073.33
Record volume 1
8 205 347
Record volume 2
8 196 285
Record volume 3
5 473 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 258 527 632
Capitalization (USD)
919 379 606
Net sales (CAD)
507 996 000
Net sales (USD)
371 101 238
Free-Float
99.73 %
Free-Float capitalization (CAD)
1 255 131 130
Free-Float capitalization (USD)
916 898 393
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.97
5.15
1 month
4.765.28
Current year
3.935.37
1 year
3.898.12
3 years
3.8914.42
5 years
3.8914.42
10 years
3.8914.42
Indicators
Moving average 5 days
5.07
Moving average 20 days
4.97
Moving average 50 days
4.64
Moving average 100 days
4.75
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
69.05
RSI 14 days
64.33
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.39% | -0.97% | -36.28% | 919M | ||
| +1.01% | +1.04% | +7.33% | +22.88% | 57.87B | ||
| +0.56% | +5.33% | -5.60% | -1.67% | 19.04B | ||
| 0.00% | +0.16% | -4.19% | -11.69% | 13.35B | ||
| -0.67% | +1.14% | +1.53% | +7.87% | 7.69B | ||
| +2.20% | +4.42% | -13.64% | -26.08% | 5.72B | ||
| -0.40% | +0.81% | +11.13% | +26.76% | 3.53B | ||
| +1.81% | +3.11% | +2.38% | +29.41% | 3.38B | ||
| +0.16% | +2.11% | -1.34% | -17.31% | 3.22B | ||
| -7.60% | -5.86% | -8.35% | -47.74% | 2.73B | ||
| -0.73% | +2.34% | +15.04% | +30.32% | 2.79B | ||
| +0.62% | +3.32% | -8.40% | -24.57% | 2.59B | ||
| +1.27% | +1.59% | +9.04% | +36.83% | 2.26B | ||
| +1.97% | +0.94% | - | - | 1.62B | ||
| +0.28% | -1.67% | -3.81% | -9.95% | 1.58B | ||
| -0.05% | -0.19% | -13.51% | -17.91% | 1.56B | ||
| Average | +0.58% | +1.36% | -0.89% | -2.61% | ||
| Weighted average by Cap. | +0.70% | +1.72% | +1.78% | +8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0267f3288d7d0b01544c1f.VSCSl0BYCJhhMevJzlUzYij49H76DcOT1w6yR9XwaS0.IhXK_XkrWqgra6Ctl2ZHKV-JxB2DZqTMr2_qH4OUHRlldfT-B25L3gR6hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.11 | 400 | 413,800 |
| 04:00:00 pm | 5.11 | 700 | 413,400 |
| 04:00:00 pm | 5.11 | 800 | 412,700 |
| 04:00:00 pm | 5.11 | 500 | 411,900 |
| 04:00:00 pm | 5.11 | 200 | 411,400 |
| 04:00:00 pm | 5.11 | 100 | 411,200 |
| 04:00:00 pm | 5.11 | 100 | 411,100 |
| 04:00:00 pm | 5.11 | 100 | 411,000 |
| 04:00:00 pm | 5.11 | 700 | 410,900 |
| 04:00:00 pm | 5.11 | 2,400 | 410,200 |
Monthly variations
Annual change
| 2024 | -0.97% | ||
| 2023 | -45.68% | ||
| 2022 | -31.21% | ||
| 2021 | +9.60% | ||
| 2020 | +5.62% | ||
| 2019 | +25.84% | ||
| 2018 | -16.62% | ||
| 2017 | +11.47% | ||
| 2016 | +14.22% | ||
| 2015 | +0.79% |
- Stock Market
- Equities
- NWH.UN Stock
- Quotes NorthWest Healthcare Properties Real Estate Investment Trust