NORTHWEST COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 CAD | +17.86% |
|
+10.00% | -2.94% |
| Apr. 30 | NorthWest Copper Corp. Announces Board Changes | CI |
| Apr. 26 | NorthWest Copper Appoints Maryantonett Flumian as Board Chair | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.145 $ | 0.14 $ | 0.165 $ |
| Volume | 17 500 | 10 090 | 31 509 | 221 900 |
| Change | -3.33% | 0.00% | -3.45% | +17.86% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.17 |
| Low | 0.15 | 0.15 | 0.14 | 0.15 |
Performance
| 1 day | +17.86% | ||
| 1 week | +10.00% | ||
| 1 month | +22.22% | ||
| 3 months | +17.86% | ||
| Current year | -2.94% | ||
| 1 year | -26.67% | ||
| 3 years | -79.38% | ||
| 5 years | -60.71% | ||
| 10 years | +26.92% |
Volumes
marketsDaily volume
221 900
Estimated daily volume
221 900
Avg. Volume 20 sessions
63 618
Daily volume ratio
3.49
Avg. Volume 20 sessions CAD
10 496.97
Avg. Volume 20 sessions USD
7 672.24
Record volume 1
4 934 619
Record volume 2
4 459 496
Record volume 3
4 205 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 857 391
Capitalization (USD)
27 857 391
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.62 %
Free-Float capitalization (CAD)
20 747 175
Free-Float capitalization (USD)
20 747 175
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.14
0.17
1 month
0.130.17
Current year
0.120.17
1 year
0.110.24
3 years
0.111.10
5 years
0.111.10
10 years
0.031.20
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-9.70%
Price spread / (MMA20)
-11.82%
Price spread / (MMA50)
-17.27%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
43.74
RSI 14 days
48.13
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.86% | +10.00% | -2.94% | -26.67% | 27.86M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +2.65% | +3.41% | +21.21% | +21.63% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.61% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bec292b79481dfe40a6c285e9bf3144.nyII-wpjI311ws4HzMDVHIEZCGlOdzjk0TzGhJnGFio.60NOojMoDjwjkqd34Y-Nf9FjOVA3RFmo6ESC29T1XnjVakeKXSRWP0SFoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:18 pm | 0.165 | 1,000 | 221,500 |
| 03:53:41 pm | 0.165 | 3,000 | 220,500 |
| 03:11:59 pm | 0.165 | 500 | 217,500 |
| 03:11:59 pm | 0.165 | 500 | 217,000 |
| 03:11:59 pm | 0.165 | 9,000 | 216,500 |
| 02:00:48 pm | 0.165 | 1,000 | 207,500 |
| 02:00:12 pm | 0.16 | 5,000 | 206,500 |
| 11:22:21 am | 0.16 | 8,000 | 201,500 |
| 11:22:21 am | 0.16 | 1,000 | 193,500 |
| 11:22:21 am | 0.16 | 2,500 | 192,500 |
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | -19.05% | ||
| 2022 | -74.07% | ||
| 2021 | +3.85% | ||
| 2020 | +110.81% | ||
| 2019 | -24.49% | ||
| 2018 | +48.48% | ||
| 2017 | +17.86% | ||
| 2016 | +600.00% | ||
| 2015 | -66.67% | ||
| 2014 | +50.00% | ||
| 2013 | -46.67% | ||
| 2012 | -51.61% | ||
| 2011 | -60.26% | ||
| 2010 | +34.48% | ||
| 2009 | +45.00% | ||
| 2008 | -78.95% | ||
| 2007 | +63.79% | ||
| 2006 | +364.00% | ||
| 2005 | -46.81% | ||
| 2004 | +74.07% | ||
| 2003 | -15.63% | ||
| 2002 | +220.00% | ||
| 2001 | -66.67% | ||
| 2000 | -50.00% | ||
| 1999 | -33.33% | ||
| 1998 | -50.00% | ||
| 1997 | -68.42% | ||
| 1996 | +5.56% | ||
| 1995 | -60.00% | ||
| 1994 | +32.35% | ||
| 1993 | +325.00% | ||
| 1992 | -52.94% | ||
| 1991 | -57.50% | ||
| 1990 | -33.33% |
- Stock Market
- Equities
- NWST Stock
- Quotes NorthWest Copper Corp.
