NORTHWEST BANCSHARES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.82 USD | -1.23% |
|
-1.37% | -13.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 10.97 $ | 10.79 $ | 10.89 $ | 10.95 $ | 10.84 $ |
| Volume | 567 097 | 502 589 | 428 220 | 511 802 | 116 319 |
| Change | -1.08% | -1.64% | +0.93% | +0.55% | -1.23% |
| Opening | 11.10 | 10.84 | 10.95 | 10.92 | 11.09 |
| High | 11.15 | 10.84 | 10.98 | 11.00 | 11.09 |
| Low | 10.93 | 10.70 | 10.84 | 10.87 | 10.81 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.26% | ||
| 1 month | +0.18% | ||
| 3 months | -3.52% | ||
| 6 months | -4.95% | ||
| Current year | -12.26% | ||
| 1 year | -3.61% | ||
| 3 years | -22.23% | ||
| 5 years | -34.70% | ||
| 10 years | -17.67% |
Volumes
marketsDaily volume
511 802
Estimated daily volume
511 802
Avg. Volume 20 sessions
504 925
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
5 528 928.75
Record volume 1
17 007 780
Record volume 2
12 752 510
Record volume 3
9 955 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 393 541 840
Net sales (USD)
549 506 000
Number of employees
2 098
Sales / Employee (USD)
261 919
Free-Float
98.95 %
Free-Float capitalization (USD)
1 378 934 310
Average Daily Capital Traded
0.4%
Highs and lows
1 week
10.70
11.15
1 month
10.7011.54
Current year
10.4513.07
1 year
9.8013.07
3 years
9.8015.35
5 years
8.5217.74
10 years
8.5219.10
Indicators
Moving average 5 days
10.94
Moving average 20 days
11.12
Moving average 50 days
11.08
Moving average 100 days
11.46
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
39.44
RSI 14 days
43.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -1.26% | -12.26% | -3.61% | 1.39B | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +0.90% | -4.08% | +17.02% | +4.68% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +1.26% | -3.60% | +20.86% | +10.20% | 180B | ||
| +1.35% | -3.10% | +25.84% | +20.19% | 169B | ||
| +0.52% | +0.43% | +9.58% | +15.55% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +2.28% | +2.42% | -8.46% | -2.48% | 140B | ||
| +1.46% | +0.99% | +8.49% | +24.40% | 133B | ||
| +2.29% | +6.63% | +39.99% | +73.91% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +3.47% | +2.58% | +16.29% | +22.41% | 94.44B | ||
| +7.88% | +7.31% | +39.34% | +52.36% | 88.79B | ||
| Average | +1.89% | -0.52% | +14.99% | +22.93% | ||
| Weighted average by Cap. | +1.84% | -0.44% | +17.32% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52aa19835ec2c39e5a1.UqcjRyojhEO99cTMwGm_FPfwqZhcIhwLw6POwy0pLV8.A_5EKHNa8jLxhLSHrQ_ReoLGweEleENcrsG7onVEfhA81xoKEkTUFNawjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.95 | 189,822 | 323,015 |
| 03:59:44 pm | 10.95 | 400 | 133,193 |
| 03:59:42 pm | 10.95 | 300 | 132,793 |
| 03:59:41 pm | 10.95 | 450 | 132,493 |
| 03:59:41 pm | 10.95 | 150 | 132,043 |
| 03:59:41 pm | 10.95 | 100 | 131,893 |
| 03:59:40 pm | 10.95 | 100 | 131,793 |
| 03:59:40 pm | 10.95 | 400 | 131,693 |
| 03:59:39 pm | 10.95 | 100 | 131,293 |
| 03:59:38 pm | 10.94 | 145 | 131,193 |
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | -10.73% | ||
| 2022 | -1.27% | ||
| 2021 | +11.15% | ||
| 2020 | -23.39% | ||
| 2019 | -1.83% | ||
| 2018 | +1.26% | ||
| 2017 | -7.21% | ||
| 2016 | +34.65% | ||
| 2015 | +6.86% | ||
| 2014 | -15.22% | ||
| 2013 | +21.75% | ||
| 2012 | -2.41% | ||
| 2011 | +5.63% | ||
| 2010 | +4.50% | ||
| 2009 | +18.60% | ||
| 2008 | -19.53% | ||
| 2007 | -3.24% | ||
| 2006 | +29.16% | ||
| 2005 | -15.27% | ||
| 2004 | +17.57% | ||
| 2003 | +44.29% | ||
| 2002 | +29.28% | ||
| 2001 | +26.23% | ||
| 2000 | +30.63% | ||
| 1999 | -28.85% | ||
| 1998 | -30.97% | ||
| 1997 | +111.21% | ||
| 1996 | +10.31% | ||
| 1995 | +61.67% | ||
| 1994 | -16.67% |
- Stock Market
- Equities
- NWBI Stock
- Quotes Northwest Bancshares, Inc.
