NORTHKING INFORMATION TECHNOLOGY CO., LTD. Quotes Northking Information Technology Co., Ltd.
Equities
002987
CNE100003SV7
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.07 CNY | -2.62% |
|
+6.29% | -8.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.65 ¥ | 16.19 ¥ | 16.95 ¥ | 17.53 ¥ | 17.07 ¥ |
| Volume | 20 836 960 | 13 388 900 | 24 016 210 | 26 374 470 | 15 323 990 |
| Change | +1.65% | -2.76% | +4.69% | +3.42% | -2.62% |
| Opening | 16.40 | 16.46 | 15.85 | 16.70 | 17.30 |
| High | 17.22 | 16.62 | 17.23 | 17.55 | 17.42 |
| Low | 16.39 | 16.10 | 15.78 | 16.62 | 16.96 |
Performance
| 1 day | -2.62% | ||
| 1 week | +6.29% | ||
| Current month | +11.86% | ||
| 1 month | +11.86% | ||
| 3 months | +14.72% | ||
| 6 months | -8.67% | ||
| Current year | -8.13% | ||
| 1 year | -31.15% | ||
| 3 years | +1.65% |
Volumes
marketsDaily volume
15 323 990
Avg. Volume 20 sessions
15 716 428
Avg. Volume 20 sessions CNY
268 279 425.96
Avg. Volume 20 sessions USD
37 057 168.83
Record volume 1
73 082 129
Record volume 2
60 190 997
Record volume 3
57 744 595
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
7 533 970 759
Capitalization (USD)
1 040 659 847
Net sales (CNY)
4 242 011 130
Net sales (USD)
585 944 755
Number of employees
30 626
Sales / Employee (CNY)
138 510
Sales / Employee (USD)
19 132
Free-Float
37.42 %
Free-Float capitalization (CNY)
2 819 153 403
Free-Float capitalization (USD)
389 406 840
Average Daily Capital Traded
3.56%
Highs and lows
1 week
15.78
17.55
1 month
14.3817.55
Current year
11.5618.75
1 year
11.5626.18
3 years
10.7426.56
5 years
10.7430.61
10 years
10.7430.61
Indicators
Moving average 5 days
16.88
Moving average 20 days
15.90
Moving average 50 days
15.80
Moving average 100 days
16.43
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
60.45
RSI 14 days
58.43
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | +6.29% | -8.13% | -31.15% | 1.04B | ||
| -1.75% | -1.93% | -8.75% | +12.29% | 31.11B | ||
| -0.05% | +1.49% | +1.28% | +5.72% | 15.3B | ||
| +0.76% | +6.10% | -5.82% | +36.49% | 8.95B | ||
| -7.13% | -6.95% | +0.58% | +17.53% | 7.58B | ||
| -0.73% | -0.08% | +2.93% | +16.59% | 4.9B | ||
| -0.85% | -1.57% | -45.08% | +207.78% | 4.47B | ||
| -1.55% | -1.93% | +10.82% | +32.90% | 2.99B | ||
| -1.72% | +2.67% | +8.28% | +47.71% | 2.48B | ||
| -0.91% | +5.19% | -11.35% | -29.69% | 2.42B | ||
| -1.70% | -.--% | -12.49% | -32.53% | 2.13B | ||
| -1.13% | +7.27% | -1.03% | -17.86% | 1.21B | ||
| -1.36% | +9.83% | -31.49% | -55.48% | 1.16B | ||
| +0.14% | +0.56% | +47.63% | +1.85% | 1.05B | ||
| -0.28% | +13.98% | -23.19% | -27.23% | 986M | ||
| -0.14% | +10.79% | -7.18% | -10.17% | 972M | ||
| Average | -1.21% | +1.75% | -5.19% | +10.92% | ||
| Weighted average by Cap. | -0.87% | +0.26% | -5.80% | +20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.13% | ||
| 2023 | -2.17% | ||
| 2022 | +18.48% | ||
| 2021 | -7.86% | ||
| 2020 | +43.88% |
- Stock Market
- Equities
- 002987 Stock
- Quotes Northking Information Technology Co., Ltd.
