Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.5 GBX | 0.00% | 0.00% | +0.88% |
Mar. 26 | Northern Venture Trust PLC Announces Directorate Changes | CI |
Mar. 13 | Redrock acquires remainder of Australian subsidiary | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 57.5 p | 57.5 p | 57.5 p | 57.5 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +0.88% | ||
6 months | +1.77% | ||
Current year | +0.88% | ||
1 year | +1.77% | ||
3 years | -16.06% | ||
5 years | -11.54% | ||
10 years | -28.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +0.88% | +1.77% | 139M | ||
+2.47% | +5.32% | +8.76% | +40.43% | 15.19B | ||
+1.41% | +1.61% | +4.78% | +11.88% | 6.35B | ||
+2.25% | +1.03% | +13.87% | +50.77% | 4.47B | ||
+0.98% | +0.16% | +11.15% | +25.87% | 4.41B | ||
+0.98% | +2.50% | -5.21% | -10.53% | 4.13B | ||
-0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
+1.48% | +0.73% | +9.34% | +20.88% | 3.28B | ||
+0.69% | +1.22% | +9.23% | +19.34% | 3.12B | ||
-0.10% | +1.66% | +12.43% | +43.05% | 2.81B | ||
+1.01% | +0.43% | -1.48% | -3.13% | 2.8B | ||
+0.60% | +1.83% | +1.83% | -0.60% | 2.61B | ||
0.00% | +0.14% | 0.00% | -1.66% | 2.41B | ||
-0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
+0.87% | +3.12% | +4.51% | +14.60% | 2.25B | ||
+0.84% | -0.41% | +12.34% | +36.30% | 2.22B | ||
Average | +0.80% | +1.52% | +6.27% | +15.91% | ||
Weighted average by Cap. | +1.25% | +2.33% | +7.01% | +21.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.88% | ||
2023 | -2.56% | ||
2022 | -14.91% | ||
2021 | +5.77% | ||
2020 | +1.56% | ||
2019 | -1.54% | ||
2018 | -3.70% | ||
2017 | -11.18% | ||
2016 | -3.80% | ||
2015 | +1.28% | ||
2014 | -4.88% | ||
2013 | +11.95% | ||
2012 | -2.33% | ||
2011 | 0.00% | ||
2010 | +10.70% | ||
2009 | +14.83% | ||
2008 | -13.24% | ||
2007 | +1.49% | ||
2006 | -12.99% | ||
2005 | +1.32% | ||
2004 | +8.57% | ||
2003 | +7.69% | ||
2002 | -18.75% | ||
2001 | -21.57% | ||
2000 | +44.68% | ||
1999 | -14.02% | ||
1998 | -12.30% | ||
1997 | +2.19% | ||
1996 | -3.68% | ||
1995 | -5.00% |
- Stock Market
- Equities
- NVT Stock
- Quotes Northern Venture Trust PLC