Stock NSTB NORTHERN STAR INVESTMENT CORP. II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Northern Star Investment Corp. II

Equities

NSTB

US66573W1071

Investment Holding Companies

Market Closed - OTC Markets
Other stock markets
 01:14:10 2024-04-24 pm EDT 		5-day change 1st Jan Change
0.035 USD +16.67% Intraday chart for Northern Star Investment Corp. II -44.44% -99.66%
Jan. 11 Northern Star Investment Corp. II Discloses Noncompliance With NYSE Listing Rule Following Director Resignations MT
2023 Northern Star Investment Corp. II Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
Northern Star Investment Corp. II(NSTB) : Historical Chart (5-day)
  2024-04-17 2024-04-22 2024-04-24
Last 0.063 $ 0.02 $ 0.035 $
Volume 100 25 500 101
Change +∞% -68.25% +75.00%
Opening 0.06 0.06 0.04
High 0.06 0.06 0.04
Low 0.06 0.02 0.04

Performance

1 day+16.67%
1 week-44.44%
Current month-70.83%
1 month-50.00%
3 months-99.67%
6 months-99.66%
Current year-99.66%
1 year-99.65%
3 years-99.65%

Volumes

markets
Daily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
2 904
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
101.64
Record volume 1
9 364 291
Record volume 2
8 718 273
Record volume 3
5 283 561
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
406 734
Net sales ()
0
Free-Float
14.95 %
Free-Float capitalization (USD)
60 818
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.02
Extreme 0.02
0.06
1 month
0.02
Extreme 0.02
0.25
Current year
0.02
Extreme 0.02
10.70
1 year
0.02
Extreme 0.02
10.70
3 years
0.02
Extreme 0.02
10.70
5 years
0.02
Extreme 0.02
11.62
10 years
0.02
Extreme 0.02
11.62

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.10
Moving average 50 days
4.58
Moving average 100 days
7.82
Price spread / (MMA5)
-19.14%
Price spread / (MMA20)
+191.43%
Price spread / (MMA50)
+12,986.86%
Price spread / (MMA100)
+22,246.86%
RSI 9 days
41.00
RSI 14 days
44.16

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
NORTHERN STAR INVESTMENT CORP. II Stock Northern Star Investment Corp. II
+16.67%-44.44%-99.66%-99.65% 407K
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+14.18%+137.37%+218.07% 5.68B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+0.28%0.00%+1.89%+6.04% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.19%+2.19%+5.61% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.86%+0.20%+25.27%+88.67% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.05%+1.68% - 663M
E7 GROUP Stock E7 Group
-1.23%-0.36%+0.54% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-1.46%+2.48%+21.31%+24.61% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.27%+3.33% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.95%-10.05%-15.84% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average+0.15%-2.56%+9.23%+31.85%
Weighted average by Cap.+1.93%+5.19%+64.35%+125.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Northern Star Investment Corp. II

Chart Northern Star Investment Corp. II
More charts

Monthly variations

Annual change

2024-99.66%
2023+2.50%
2022+3.30%
2021-8.32%
  1. Stock Market
  2. Equities
  3. NSTB Stock
  4. Quotes Northern Star Investment Corp. II