NORTHERN REGION CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.8 SAR | -0.71% |
|
0.00% | -7.02% |
| Mar. 30 | Northern Region Cement Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Northern Region Cement Co Logs Lower FY23 Profit; Revenue Up | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 9.8 ﷼ | 9.86 ﷼ | 9.89 ﷼ | 9.87 ﷼ | 9.8 ﷼ | 9.8 ﷼ |
| Volume | 140 005 | 205 363 | 331 948 | 67 225 | 134 792 | 134 792 |
| Change | +0.10% | +0.61% | +0.30% | -0.20% | -0.71% | -0.71% |
| Opening | 9.77 | 9.81 | 9.89 | 9.90 | 9.87 | 9.87 |
| High | 9.80 | 9.86 | 9.93 | 9.91 | 9.87 | 9.87 |
| Low | 9.75 | 9.81 | 9.86 | 9.86 | 9.80 | 9.8 |
Performance
| 1 day | -0.71% | ||
| Current month | +0.10% | ||
| 1 month | -1.11% | ||
| 3 months | -2.20% | ||
| 6 months | -3.73% | ||
| Current year | -7.02% | ||
| 1 year | -19.01% | ||
| 3 years | -41.32% | ||
| 5 years | +2.62% | ||
| 10 years | -61.26% |
Volumes
marketsDaily volume
134 792
Avg. Volume 20 sessions
239 174
Avg. Volume 20 sessions SAR
2 343 905.20
Avg. Volume 20 sessions USD
624 990.60
Record volume 1
83 768 810
Record volume 2
73 188 700
Record volume 3
60 410 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 776 460 129
Capitalization (USD)
473 684 211
Net sales (SAR)
689 553 324
Net sales (USD)
183 865 946
Number of employees
557
Sales / Employee (SAR)
1 237 977
Sales / Employee (USD)
330 100
Free-Float
90.2 %
Free-Float capitalization (SAR)
1 602 367 036
Free-Float capitalization (USD)
427 263 158
Average Daily Capital Traded
0.13%
Highs and lows
1 week
9.75
9.93
1 month
9.519.93
Current year
9.5110.68
1 year
9.5112.50
3 years
9.5119.80
5 years
7.9919.80
10 years
7.4929.10
Indicators
Moving average 5 days
9.84
Moving average 20 days
9.81
Moving average 50 days
9.91
Moving average 100 days
10.11
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
46.75
RSI 14 days
45.80
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | 0.00% | -7.02% | -19.01% | 474M | ||
| +0.10% | +2.72% | +20.08% | +31.78% | 49.14B | ||
| -0.21% | +0.11% | +3.66% | -23.20% | 15.93B | ||
| +2.64% | +2.91% | -0.94% | +66.35% | 15.66B | ||
| -0.55% | +5.18% | -11.37% | +3.59% | 11.04B | ||
| +1.24% | +7.36% | +32.70% | +68.25% | 9.19B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| +0.16% | -8.14% | -3.74% | -25.41% | 7.72B | ||
| +0.61% | +2.63% | -4.73% | -15.52% | 7.69B | ||
| +0.17% | +3.43% | +27.16% | +51.08% | 6.97B | ||
| -2.13% | -3.52% | +10.18% | +38.07% | 5.6B | ||
| -0.67% | +1.38% | +6.63% | -0.11% | 4.88B | ||
| -0.99% | 0.00% | +4.17% | +37.93% | 4.65B | ||
| -1.57% | -3.63% | -22.37% | -12.25% | 4.03B | ||
| +1.23% | +0.85% | +0.67% | +39.90% | 3.95B | ||
| -0.12% | -0.25% | -0.08% | +24.89% | 3.8B | ||
| Average | -0.05% | +0.59% | +10.02% | +25.60% | ||
| Weighted average by Cap. | +0.23% | +0.77% | +13.78% | +29.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | -2.23% | ||
| 2022 | -19.67% | ||
| 2021 | +10.36% | ||
| 2020 | +2.70% | ||
| 2019 | +41.97% | ||
| 2018 | -21.91% | ||
| 2017 | -16.76% | ||
| 2016 | -14.18% | ||
| 2015 | -29.18% | ||
| 2014 | -8.81% | ||
| 2013 | -14.26% |
- Stock Market
- Equities
- 3004 Stock
- Quotes Northern Region Cement Company