NORTHERN OIL AND GAS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.79 USD | -6.32% |
|
-5.38% | +10.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 43.06 $ | 43.27 $ | 43.54 $ | 40.79 $ |
| Volume | 1 015 939 | 1 025 313 | 1 447 543 | 2 530 058 |
| Change | +0.21% | +0.49% | +0.62% | -6.32% |
| Opening | 42.86 | 43.18 | 43.10 | 43.69 |
| High | 43.28 | 43.30 | 43.63 | 43.75 |
| Low | 42.41 | 42.70 | 43.10 | 40.72 |
Performance
| 1 day | -6.32% | ||
| 1 week | -5.38% | ||
| 1 month | +2.80% | ||
| 3 months | +21.76% | ||
| 6 months | +6.39% | ||
| Current year | +10.04% | ||
| 1 year | +22.97% | ||
| 3 years | +181.70% | ||
| 5 years | +53.92% | ||
| 10 years | -73.56% |
Volumes
marketsDaily volume
2 530 058
Estimated daily volume
2 530 058
Avg. Volume 20 sessions
1 371 693
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
55 951 357.47
Record volume 1
17 165 900
Record volume 2
9 736 048
Record volume 3
7 313 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 123 693 806
Net sales (USD)
1 897 779 000
Number of employees
38
Sales / Employee (USD)
49 941 553
Free-Float
92.72 %
Free-Float capitalization (USD)
3 821 469 764
Average Daily Capital Traded
1.36%
Highs and lows
1 week
40.72
43.75
1 month
39.5143.75
Current year
31.1343.75
1 year
29.5743.75
3 years
14.0343.75
5 years
3.3543.75
10 years
3.35174.30
Indicators
Moving average 5 days
42.73
Moving average 20 days
42.27
Moving average 50 days
39.03
Moving average 100 days
37.16
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
76.69
RSI 14 days
75.31
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.32% | -5.38% | +10.04% | +22.97% | 4.12B | ||
| -3.04% | -0.97% | +8.12% | -4.34% | 297B | ||
| -3.53% | -3.25% | +8.23% | +22.09% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -2.35% | -0.89% | +20.17% | +26.36% | 81.38B | ||
| -3.02% | -1.98% | +9.24% | +10.60% | 76B | ||
| -1.56% | -2.15% | +19.76% | +23.80% | 62.92B | ||
| -3.06% | -1.85% | +10.77% | +7.49% | 58.63B | ||
| -3.46% | +0.35% | +9.25% | +8.57% | 48.36B | ||
| -2.30% | -1.59% | +29.69% | +41.44% | 35.87B | ||
| -2.37% | -3.10% | -11.30% | -18.78% | 34.81B | ||
| -3.58% | -2.64% | +12.98% | -4.21% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -3.63% | -2.74% | +7.21% | +6.88% | 20.57B | ||
| -1.88% | -2.09% | +23.16% | +58.37% | 19.12B | ||
| -2.34% | +5.56% | +3.70% | +15.07% | 17.7B | ||
| Average | -2.07% | -0.49% | +13.48% | +17.23% | ||
| Weighted average by Cap. | -1.19% | -0.05% | +15.84% | +15.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89598c0bbda750699a4e.MzaA4UquaklUC-jWMHKliV9LKqBKU5Y4fmqG2bXU8jM.HnrijXuZBwEsP96cQkLE5jQIXdYwN-AAJlq-tfOyn3lGbM2EPJtdfRBvrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.79 | 269,933 | 1,909,107 |
| 03:59:59 pm | 40.8 | 1,100 | 1,639,174 |
| 03:59:59 pm | 40.79 | 4,768 | 1,638,074 |
| 03:59:59 pm | 40.8 | 136 | 1,633,306 |
| 03:59:59 pm | 40.79 | 100 | 1,633,170 |
| 03:59:59 pm | 40.8 | 100 | 1,633,070 |
| 03:59:59 pm | 40.8 | 100 | 1,632,970 |
| 03:59:59 pm | 40.8 | 100 | 1,632,870 |
| 03:59:59 pm | 40.8 | 100 | 1,632,770 |
| 03:59:59 pm | 40.8 | 100 | 1,632,670 |
Monthly variations
Annual change
| 2024 | +10.04% | ||
| 2023 | +20.28% | ||
| 2022 | +49.76% | ||
| 2021 | +134.93% | ||
| 2020 | -62.56% | ||
| 2019 | +3.54% | ||
| 2018 | +10.24% | ||
| 2017 | -25.45% | ||
| 2016 | -28.76% | ||
| 2015 | -31.68% | ||
| 2014 | -62.51% | ||
| 2013 | -10.40% | ||
| 2012 | -29.86% | ||
| 2011 | -11.87% | ||
| 2010 | +129.81% | ||
| 2009 | +355.38% | ||
| 2008 | -62.59% | ||
| 2007 | +129.37% |
- Stock Market
- Equities
- NOG Stock
- Quotes Northern Oil and Gas, Inc.
