Quotes Northern Data AG Xetra

Equities

NB2

DE000A0SMU87

Integrated Hardware & Software

Market Closed - Xetra Other stock markets 11:36:19 2024-04-26 am EDT			5-day change	1st Jan Change
26.2 ^EUR	+13.42%		+24.17%	-0.38%

Mar. 21	Northern Data AG Reports Earnings Results for the Full Year Ended December 31, 2022	CI
Jan. 22	Northern Data Unit Closes Purchase of US Data Center	MT

Quotes 5-day view

Delayed Quote Xetra

Northern Data AG(NB2) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	23.4 €	23.75 €	23.1 €	26.2 €
Volume	129 688	83 259	40 038	84 913
Change	+4.46%	+1.50%	-2.74%	+13.42%
Opening	22.85	23.30	23.55	24.20
High	23.70	24.30	23.55	26.70
Low	22.70	22.90	22.45	24.20

Performance

1 day	+13.42%
1 week	+24.17%
Current month	-2.42%
1 month	-3.50%
3 months	+0.38%
6 months	-0.19%
Current year	-0.38%
1 year	+37.17%
3 years	-71.24%
5 years	+47.19%

Volumes

markets

Daily volume

84 913

Estimated daily volume

84 913

Avg. Volume 20 sessions

81 127

Daily volume ratio

1.05

Avg. Volume 20 sessions

2 125 527.40

Avg. Volume 20 sessions USD

2 272 656.41

Record volume 1

530 975

Record volume 2

456 514

Record volume 3

399 024

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

598 040 168

Capitalization (USD)

639 436 508

Net sales (EUR)

Net sales (USD)

Number of employees

209

Sales / Employee (EUR)

Sales / Employee (USD)

Free-Float

100 %

Free-Float capitalization (EUR)

1 343 388 725

Free-Float capitalization (USD)

1 436 378 093

Average Daily Capital Traded

0.36%

Highs and lows

1 week

21.30

26.70

1 month

19.60

27.20

Current year

19.60

33.30

1 year

14.42

33.30

3 years

5.50

110.00

5 years

5.50

143.00

10 years

5.50

143.00

Indicators

Moving average 5 days

23.77

Moving average 20 days

22.18

Moving average 50 days

25.93

Moving average 100 days

26.11

Price spread / (MMA5)

-9.27%

Price spread / (MMA20)

-15.33%

Price spread / (MMA50)

-1.02%

Price spread / (MMA100)

-0.35%

STIM

RSI 9 days

54.87

RSI 14 days

48.67

Sector Comparison - Integrated Hardware & Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NORTHERN DATA AG	+13.42%	+24.17%	-0.38%	+37.17%	639M
	CDW CORPORATION	-0.48%	+2.75%	+6.57%	+46.72%	32.55B
	MOBILEYE GLOBAL INC.	-5.50%	-3.41%	-32.59%	-32.23%	23.54B
	UNISPLENDOUR CORPORATION LIMITED	+4.01%	+2.80%	+4.50%	-30.66%	7.98B
	TATA TECHNOLOGIES LIMITED	+0.30%	+3.07%	-9.12%	-	5.22B
	TSINGHUA TONGFANG CO., LTD.	+3.37%	+5.68%	-16.46%	-26.90%	2.84B
	AISINO CO.LTD.	+2.56%	+3.82%	-13.25%	-37.21%	2.36B
	PC CONNECTION, INC.	-1.15%	+1.38%	-5.24%	+61.16%	1.68B
	SESA S.P.A.	+1.19%	+0.77%	-20.45%	-11.05%	1.61B
	YUBICO AB	+3.49%	+6.50%	+45.04%	+86.64%	1.49B
	CRICUT, INC.	-0.37%	+2.28%	-18.21%	-38.33%	1.17B
	HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD.	+6.59%	-1.72%	+35.03%	+15.66%	1.12B
	CHANGJIU HOLDINGS LIMITED	+4.17%	-1.90%	-	-	993M
	YUNDING TECHNOLOGY CO.,LTD.	+1.87%	+6.47%	-5.83%	+4.93%	799M
	SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.,LTD.	+2.51%	+7.65%	-24.87%	-18.05%	766M
	LINEWELL SOFTWARE CO., LTD.	+3.68%	+8.53%	-27.54%	-40.18%	744M
Average	+2.48%	+3.50%	-5.52%	+1.26%
Weighted average by Cap.	-0.76%	+1.44%	-7.62%	+6.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1a5c86fdfaf7f49b0a4d1ec8.l-3QY-CSVEwCrhBtQoLKO44tAESixe351HUOsyjW4yM.-d3kPNfiYw9F62U1NeCuabYAcg_tvNuKnThK_FyXpEv_lbEt06EmfFKdJA

Date	Price	Volume	Daily volume
11:36:19 am	26.2	12,697	84,913
11:29:51 am	26.4	36	72,216
11:29:32 am	26.4	159	72,180
11:29:16 am	26.4	157	72,021
11:28:43 am	26.05	74	71,864
11:28:39 am	26.2	500	71,790
11:28:39 am	26.25	229	71,290
11:28:39 am	26.25	371	71,061
11:28:35 am	26.25	20	70,690
11:28:30 am	26.25	39	70,670