NORTHERN CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 JOD | -1.24% |
|
-1.24% | -7.75% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-25 | 2024-04-28 | |
|---|---|---|
| Last | 2.41 JOD | 2.38 JOD |
| Volume | 500 | 210 |
| Change | +∞% | -1.24% |
| Opening | 2.09 | 2.23 |
| High | 2.41 | 2.38 |
| Low | 2.09 | 2.23 |
Performance
| 1 day | -1.24% | ||
| 1 week | -1.24% | ||
| 1 month | +12.80% | ||
| 3 months | -2.86% | ||
| 6 months | -3.25% | ||
| Current year | -7.75% | ||
| 1 year | -9.16% | ||
| 3 years | -8.46% | ||
| 5 years | -11.19% | ||
| 10 years | -6.67% |
Volumes
marketsDaily volume
210
Avg. Volume 20 sessions
401
Avg. Volume 20 sessions JOD
954.38
Avg. Volume 20 sessions USD
1 348.18
Record volume 1
801 795
Record volume 2
343 363
Record volume 3
338 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
130 733 781
Capitalization (USD)
184 678 330
Net sales (JOD)
58 210 068
Net sales (USD)
82 229 230
Free-Float
0.71 %
Free-Float capitalization (JOD)
929 517
Free-Float capitalization (USD)
1 313 063
Average Daily Capital Traded
0%
Highs and lows
1 week
2.23
2.38
1 month
2.092.41
Current year
2.092.58
1 year
2.092.70
3 years
2.092.88
5 years
1.833.00
10 years
1.833.47
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.39
Moving average 50 days
2.48
Moving average 100 days
2.43
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
51.87
RSI 14 days
49.68
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -1.24% | -7.75% | -9.16% | 185M | ||
| +0.75% | -1.14% | +18.45% | +32.63% | 47.78B | ||
| +1.18% | +8.29% | +4.32% | -23.03% | 15.72B | ||
| +0.39% | -2.08% | -5.15% | +59.89% | 15.14B | ||
| +3.70% | +7.40% | -10.14% | +6.43% | 10.73B | ||
| +1.84% | +2.11% | +29.23% | +73.89% | 8.85B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.85B | ||
| -8.00% | -1.83% | -3.59% | -23.15% | 7.71B | ||
| +0.31% | +1.25% | -7.03% | -18.80% | 7.5B | ||
| +0.70% | +1.00% | +24.84% | +52.12% | 6.76B | ||
| +0.08% | -1.87% | +14.48% | +43.49% | 5.69B | ||
| +0.34% | +3.41% | +6.03% | -0.68% | 4.79B | ||
| +1.00% | +1.51% | +5.21% | +32.98% | 4.67B | ||
| +0.28% | -0.57% | -21.06% | -10.21% | 4.03B | ||
| -0.64% | -1.27% | -3.17% | +35.12% | 3.81B | ||
| -0.03% | -1.23% | +0.15% | +25.18% | 3.8B | ||
| Average | +0.03% | +1.42% | +9.38% | +26.25% | ||
| Weighted average by Cap. | +0.39% | +0.82% | +12.73% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.75% | ||
| 2023 | -10.42% | ||
| 2022 | +5.11% | ||
| 2021 | -4.86% | ||
| 2020 | +4.73% | ||
| 2019 | -4.84% | ||
| 2018 | +0.35% | ||
| 2017 | -4.95% | ||
| 2016 | +0.33% | ||
| 2015 | -10.65% | ||
| 2014 | +13.42% | ||
| 2013 | -5.99% | ||
| 2012 | -3.94% | ||
| 2011 | +47.32% |
- Stock Market
- Equities
- NCCO Stock
- Quotes Northern Cement Company
