NORTHEAST PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 CNY | +1.93% |
|
+1.50% | -11.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.73 ¥ | 4.82 ¥ | 4.58 ¥ | 4.66 ¥ | 4.75 ¥ |
| Volume | 7 584 470 | 11 983 540 | 33 919 550 | 19 728 170 | 17 063 770 |
| Change | +0.42% | +1.90% | -4.98% | +1.75% | +1.93% |
| Opening | 4.71 | 4.73 | 4.69 | 4.58 | 4.65 |
| High | 4.74 | 4.83 | 4.70 | 4.68 | 4.79 |
| Low | 4.67 | 4.71 | 4.54 | 4.51 | 4.64 |
Performance
| 1 day | +1.93% | ||
| 1 week | +1.50% | ||
| Current month | -0.42% | ||
| 1 month | -0.42% | ||
| 6 months | -10.55% | ||
| Current year | -11.21% | ||
| 1 year | -18.24% | ||
| 3 years | -3.26% | ||
| 5 years | -16.97% | ||
| 10 years | +40.98% |
Volumes
marketsDaily volume
17 063 770
Avg. Volume 20 sessions
17 032 327
Avg. Volume 20 sessions CNY
80 903 553.25
Avg. Volume 20 sessions USD
11 173 589.74
Record volume 1
239 394 200
Record volume 2
225 508 000
Record volume 3
188 342 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 788 714 286
Capitalization (USD)
937 589 330
Net sales (CNY)
8 243 175 021
Net sales (USD)
1 138 464 902
Number of employees
6 214
Sales / Employee (CNY)
1 326 549
Sales / Employee (USD)
183 210
Free-Float
41.71 %
Free-Float capitalization (CNY)
2 831 842 686
Free-Float capitalization (USD)
391 105 793
Average Daily Capital Traded
1.19%
Highs and lows
1 week
4.51
4.83
1 month
4.415.04
Current year
3.775.48
1 year
3.776.00
3 years
3.779.30
5 years
3.779.30
10 years
2.889.30
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.72
Moving average 50 days
4.70
Moving average 100 days
4.91
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
53.31
RSI 14 days
51.92
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +1.50% | -11.21% | -18.24% | 938M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 699B | ||
| -2.70% | -1.77% | +25.41% | +54.85% | 571B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 364B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 326B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 286B | ||
| +0.30% | +8.08% | +14.89% | +3.43% | 236B | ||
| +0.33% | +0.75% | +5.59% | -2.83% | 198B | ||
| -0.23% | -3.48% | -9.33% | -21.00% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 149B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 154B | ||
| -0.61% | +4.13% | +3.07% | -4.79% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.62B | ||
| -0.21% | +3.45% | +17.78% | +17.37% | 86.83B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.26% | +1.66% | +6.14% | +4.91% | ||
| Weighted average by Cap. | -0.31% | +2.22% | +12.93% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.21% | ||
| 2023 | -15.21% | ||
| 2022 | +1.45% | ||
| 2021 | +22.68% | ||
| 2020 | +1.26% | ||
| 2019 | +9.40% | ||
| 2018 | -13.61% | ||
| 2017 | +17.60% | ||
| 2016 | -3.57% | ||
| 2015 | -2.08% | ||
| 2014 | +52.59% | ||
| 2013 | +10.86% | ||
| 2012 | -14.60% | ||
| 2011 | -57.23% | ||
| 2010 | -34.90% | ||
| 2009 | +116.00% | ||
| 2008 | -29.54% | ||
| 2007 | +372.68% | ||
| 2006 | +19.22% | ||
| 2005 | -29.43% | ||
| 2004 | -34.78% | ||
| 2003 | -4.30% | ||
| 2002 | -14.48% | ||
| 2001 | -13.85% | ||
| 2000 | +61.16% | ||
| 1999 | +10.58% | ||
| 1998 | +11.01% | ||
| 1997 | -17.86% | ||
| 1996 | +31.27% |
- Stock Market
- Equities
- 000597 Stock
- Quotes Northeast Pharmaceutical Group Co., Ltd.
