NORTHEAST INDIANA BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.96 USD | -3.56% |
|
-4.72% | -10.59% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 16.95 $ | 16.75 $ | 16.55 $ | 15.96 $ |
| Volume | 100 | 558 | 203 | 727 |
| Change | +∞% | -1.18% | -1.19% | -3.56% |
| Opening | 16.95 | 16.75 | 16.60 | 16.25 |
| High | 16.95 | 16.75 | 16.60 | 16.25 |
| Low | 16.95 | 16.75 | 16.55 | 15.96 |
Performance
| 1 day | -3.56% | ||
| 1 week | -4.72% | ||
| Current month | -6.12% | ||
| 1 month | -10.59% | ||
| 3 months | -11.33% | ||
| 6 months | -19.19% | ||
| Current year | -10.59% | ||
| 1 year | -24.00% | ||
| 3 years | -24.18% | ||
| 5 years | -15.78% | ||
| 10 years | +49.51% |
Volumes
marketsDaily volume
727
Estimated daily volume
727
Avg. Volume 20 sessions
186
Daily volume ratio
3.91
Avg. Volume 20 sessions USD
2 968.56
Record volume 1
1 314 750
Record volume 2
478 750
Record volume 3
378 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 211 501
Net sales (USD)
18 651 591
Free-Float
98.18 %
Free-Float capitalization (USD)
39 481 237
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.96
16.25
1 month
15.9617.80
Current year
15.9619.30
1 year
15.9622.25
3 years
15.9624.00
5 years
13.0124.00
10 years
10.8524.00
Indicators
Moving average 5 days
16.26
Moving average 20 days
11.97
Moving average 50 days
11.96
Moving average 100 days
17.51
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-25.02%
Price spread / (MMA50)
-25.05%
Price spread / (MMA100)
+9.74%
RSI 9 days
38.98
RSI 14 days
43.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | -4.72% | -10.59% | -24.00% | 40.21M | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| +0.24% | +1.70% | +9.42% | -0.48% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| +0.29% | +4.17% | +17.45% | +11.82% | 172B | ||
| +0.20% | +2.67% | +7.53% | -4.40% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| +0.65% | -0.77% | -11.10% | -9.11% | 138B | ||
| +0.13% | -0.04% | -0.40% | +1.30% | 137B | ||
| -1.47% | +1.28% | +1.33% | +13.41% | 125B | ||
| -0.03% | +3.23% | +27.82% | +83.65% | 120B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| -0.43% | +3.99% | +11.36% | +21.30% | 92.45B | ||
| -0.46% | +8.01% | +26.24% | +43.12% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| Average | -0.16% | +2.40% | +9.05% | +15.74% | ||
| Weighted average by Cap. | -0.08% | +3.10% | +10.53% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62ebba488658964e8a.8TuFv_AeVIbs1RYAg80IGMJ7jH1FI-MKHQWGRfUpcSY.m2no_ZomMOnenGAx9LdxU5oK_jgjFtBce3_QfLocKVWheO-O3S0Ss8GnfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:00 pm | 15.96 | 100 | 1,454 |
| 03:22:00 pm | 15.96 | 100 | 1,354 |
| 02:15:13 pm | 16.01 | 227 | 1,254 |
| 02:15:13 pm | 16.01 | 227 | 1,027 |
| 02:15:08 pm | 16 | 100 | 800 |
| 02:15:08 pm | 16 | 100 | 700 |
| 02:14:58 pm | 16.15 | 100 | 600 |
| 02:14:58 pm | 16.15 | 100 | 500 |
| 02:14:50 pm | 16.2 | 100 | 400 |
| 02:14:50 pm | 16.2 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -10.59% | ||
| 2023 | -16.98% | ||
| 2022 | -8.51% | ||
| 2021 | +17.50% | ||
| 2020 | -0.25% | ||
| 2019 | +8.38% | ||
| 2018 | +5.26% | ||
| 2017 | +6.48% | ||
| 2016 | +10.03% | ||
| 2015 | +15.38% | ||
| 2014 | +23.81% | ||
| 2013 | +28.05% | ||
| 2012 | +34.43% | ||
| 2011 | -6.15% | ||
| 2010 | +26.83% | ||
| 2009 | +55.30% | ||
| 2008 | -51.29% | ||
| 2007 | -17.13% | ||
| 2006 | -6.03% | ||
| 2005 | -13.43% | ||
| 2004 | -4.47% | ||
| 2003 | +33.16% | ||
| 2002 | +25.30% | ||
| 2001 | +29.33% | ||
| 2000 | -21.21% | ||
| 1999 | -18.73% | ||
| 1998 | -16.72% | ||
| 1997 | +62.39% | ||
| 1996 | +13.54% | ||
| 1995 | +4.35% |
- Stock Market
- Equities
- NIDB Stock
- Quotes Northeast Indiana Bancorp, Inc.
