NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED Quotes Northeast Electric Development Company Limited
Equities
42
CNE1000003V0
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.229 HKD | -0.43% |
|
+4.09% | -4.58% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.22 $ | 0.22 $ | 0.23 $ | 0.229 $ | 0.229 $ |
| Volume | 416 000 | 54 000 | 10 000 | 162 000 | 162 000 |
| Change | -0.90% | 0.00% | +4.55% | -0.43% | -0.43% |
| Opening | 0.23 | 0.22 | 0.22 | 0.22 | 0.218 |
| High | 0.23 | 0.22 | 0.23 | 0.23 | 0.23 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.216 |
Performance
| 1 day | -0.43% | ||
| 1 week | +4.09% | ||
| Current month | -0.43% | ||
| 1 month | -5.37% | ||
| 3 months | -8.03% | ||
| 6 months | +8.53% | ||
| Current year | -4.58% | ||
| 1 year | -24.92% | ||
| 3 years | -66.32% | ||
| 5 years | -73.68% | ||
| 10 years | -76.87% |
Volumes
marketsDaily volume
162 000
Estimated daily volume
162 000
Avg. Volume 20 sessions
181 000
Daily volume ratio
0.90
Avg. Volume 20 sessions HKD
41 449.00
Avg. Volume 20 sessions USD
5 299.92
Record volume 1
91 486 000
Record volume 2
83 007 200
Record volume 3
80 002 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
186 107 875
Capitalization (USD)
25 686 795
Net sales (CNY)
110 430 000
Net sales (USD)
15 241 659
Number of employees
318
Sales / Employee (CNY)
347 264
Sales / Employee (USD)
47 930
Free-Float
83.98 %
Free-Float capitalization (HKD)
156 301 470
Free-Float capitalization (USD)
21 572 885
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.22
0.24
1 month
0.210.25
Current year
0.190.26
1 year
0.190.31
3 years
0.190.85
5 years
0.190.92
10 years
0.193.80
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
48.54
RSI 14 days
48.91
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +4.09% | -4.58% | -24.92% | 25.69M | ||
| -0.90% | +2.28% | +11.42% | -7.86% | 11.68B | ||
| +0.41% | +2.02% | -18.82% | -11.17% | 6.82B | ||
| +3.75% | +0.58% | -12.00% | -1.65% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | -2.11% | 5.41B | ||
| -0.11% | +0.57% | -6.12% | -39.29% | 3.78B | ||
| +2.99% | -2.13% | +2.80% | -9.67% | 2.5B | ||
| +1.25% | +1.36% | +2.71% | -0.28% | 2.45B | ||
| +0.70% | +0.42% | -7.94% | -28.74% | 2.22B | ||
| 0.00% | +3.64% | +9.62% | +0.59% | 2.16B | ||
| +0.03% | +0.90% | +12.66% | +79.53% | 2.05B | ||
| +0.94% | -2.62% | +2.03% | -5.00% | 2B | ||
| -0.38% | -2.48% | +5.51% | +23.57% | 1.87B | ||
| -1.33% | -5.74% | -1.66% | +12.64% | 1.63B | ||
| -1.47% | -4.14% | +3.08% | -14.49% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| Average | +0.63% | -0.43% | -0.09% | -1.92% | ||
| Weighted average by Cap. | +0.72% | +0.09% | -0.56% | -4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c1f6c0.hlhJaTPRCVPFBORs5V-6Vwp3Q7RJhUr5o1ZdEOw5Uxc.wi8EGF-DTQyXPckzgWmKJkQeCe48twmx4gYVSrlDBGbsO3lQd6BdJINy0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:04 am | 0.229 | 80,000 | 162,000 |
| 03:29:19 am | 0.229 | 20,000 | 82,000 |
| 02:50:26 am | 0.23 | 2,000 | 62,000 |
| 02:50:26 am | 0.228 | 6,000 | 60,000 |
| 02:50:26 am | 0.227 | 20,000 | 54,000 |
| 02:50:26 am | 0.227 | 4,000 | 34,000 |
| 11:20:37 pm | 0.216 | 4,000 | 30,000 |
| 11:19:25 pm | 0.218 | 20,000 | 26,000 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -35.14% | ||
| 2022 | -47.89% | ||
| 2021 | +26.79% | ||
| 2020 | +5.66% | ||
| 2019 | -26.39% | ||
| 2018 | -54.43% | ||
| 2017 | -39.46% | ||
| 2016 | -4.40% | ||
| 2015 | +47.57% | ||
| 2014 | +115.12% | ||
| 2013 | -15.69% | ||
| 2012 | +39.73% | ||
| 2011 | -49.31% | ||
| 2010 | -16.28% | ||
| 2009 | +173.02% | ||
| 2008 | -62.28% | ||
| 2007 | +85.56% | ||
| 2006 | +47.54% | ||
| 2005 | -6.15% | ||
| 2004 | -33.67% | ||
| 2003 | +75.00% | ||
| 2002 | +28.74% | ||
| 2001 | +31.82% | ||
| 2000 | -17.50% | ||
| 1999 | -21.57% | ||
| 1998 | -42.05% | ||
| 1997 | -34.81% | ||
| 1996 | +7.14% | ||
| 1995 | -31.15% |
- Stock Market
- Equities
- 42 Stock
- Quotes Northeast Electric Development Company Limited
