NORTHAM PLATINUM HOLDINGS LIMITED Quotes Northam Platinum Holdings Limited
Equities
NPH
ZAE000298253
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.1 ZAR | -2.48% |
|
-6.81% | -10.90% |
| Mar. 19 | Indices: Is the gold craze contagious? |  |
| Mar. 04 | Gold near two-month high as hopes for mid-year US rate cut rise | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 131.3 R | 124.12 R | 124.5 R | 128.31 R | 125.13 R |
| Volume | 2 664 457 | 2 940 863 | 1 998 031 | 1 686 943 | 1 919 089 |
| Change | -1.29% | -5.47% | +0.31% | +3.06% | -2.48% |
| Opening | 131.35 | 129.17 | 126.80 | 126.41 | 129.69 |
| High | 135.26 | 131.32 | 128.74 | 129.83 | 130.55 |
| Low | 129.95 | 121.74 | 122.05 | 123.14 | 125.13 |
Performance
| 1 day | -2.48% | ||
| 1 week | -6.81% | ||
| Current month | +10.80% | ||
| 1 month | +10.80% | ||
| 3 months | -3.63% | ||
| 6 months | +10.25% | ||
| Current year | -10.90% | ||
| 1 year | -30.11% | ||
| 3 years | -52.29% | ||
| 5 years | +104.19% | ||
| 10 years | +206.32% |
Volumes
marketsDaily volume
1 919 089
Avg. Volume 20 sessions
2 335 712
Avg. Volume 20 sessions ZAR
292 267 642.56
Avg. Volume 20 sessions USD
15 751 472.33
Record volume 1
52 475 790
Record volume 2
37 994 220
Record volume 3
36 506 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
48 168 541 229
Capitalization (USD)
2 595 995 361
Net sales (ZAR)
39 548 159 000
Net sales (USD)
2 131 408 481
Number of employees
13 190
Sales / Employee (ZAR)
2 998 344
Sales / Employee (USD)
161 593
Free-Float
71.93 %
Free-Float capitalization (ZAR)
35 216 256 865
Free-Float capitalization (USD)
1 897 944 947
Average Daily Capital Traded
0.61%
Highs and lows
1 week
121.74
135.26
1 month
111.54149.97
Current year
91.10149.97
1 year
91.10185.99
3 years
91.10273.57
5 years
49.88279.18
10 years
16.10279.18
Indicators
Moving average 5 days
126.67
Moving average 20 days
133.70
Moving average 50 days
118.91
Moving average 100 days
122.08
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
41.07
RSI 14 days
46.85
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -6.81% | -10.90% | -30.11% | 2.6B | ||
| -1.11% | -9.46% | -31.35% | -38.91% | 9.25B | ||
| -0.60% | -6.79% | -23.78% | -34.77% | 1.18B | ||
| 0.00% | +1.47% | +6.98% | -27.37% | 258M | ||
| +2.24% | +0.31% | +5.56% | -23.13% | 254M | ||
| -2.82% | +5.34% | -9.21% | -26.20% | 233M | ||
| +5.17% | +3.39% | +22.00% | -13.68% | 130M | ||
| Average | +0.06% | -1.07% | -5.82% | -27.74% | ||
| Weighted average by Cap. | -1.21% | -3.25% | -24.64% | -35.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.90% | ||
| 2023 | -24.98% | ||
| 2022 | -10.65% | ||
| 2021 | -0.01% | ||
| 2020 | +69.50% | ||
| 2019 | +185.76% | ||
| 2018 | -17.24% | ||
| 2017 | +29.06% | ||
| 2016 | +53.47% | ||
| 2015 | -28.09% | ||
| 2014 | -12.62% | ||
| 2013 | +10.53% | ||
| 2012 | +26.67% | ||
| 2011 | -33.77% | ||
| 2010 | -5.70% | ||
| 2009 | +133.20% | ||
| 2008 | -48.58% | ||
| 2007 | -21.90% | ||
| 2006 | +169.95% | ||
| 2005 | +114.69% | ||
| 2004 | -10.61% | ||
| 2003 | -48.44% | ||
| 2002 | +13.27% | ||
| 2001 | +7.96% | ||
| 2000 | +110.74% | ||
| 1999 | +164.18% | ||
| 1998 | +41.00% | ||
| 1997 | -33.33% | ||
| 1996 | +11.11% | ||
| 1995 | -55.00% | ||
| 1994 | -21.05% | ||
| 1993 | -50.49% | ||
| 1992 | -32.42% |
- Stock Market
- Equities
- NPH Stock
- Quotes Northam Platinum Holdings Limited
