NORTH MEDIA A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 DKK | 0.00% |
|
+2.04% | -7.69% |
| Apr. 12 | North Media A/S Provides Earnings Guidance for the the Year 2024 | CI |
| Apr. 12 | North Media A/S Approves Dividend in Respect of the 2023 Financial Year | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 60 kr | 60.6 kr | 61.8 kr | 60 kr | 60 kr |
| Volume | 18 466 | 6 340 | 1 806 | 25 346 | 4 522 |
| Change | +2.04% | +1.00% | +1.98% | -2.91% | 0.00% |
| Opening | 58.20 | 60.00 | 60.60 | 60.40 | 60 |
| High | 60.80 | 60.60 | 62.00 | 61.60 | 60.2 |
| Low | 58.20 | 59.40 | 60.40 | 59.60 | 59.8 |
Performance
| 1 week | +2.04% | ||
| Current month | -6.54% | ||
| 1 month | -6.54% | ||
| 3 months | -20.00% | ||
| 6 months | +3.45% | ||
| Current year | -7.69% | ||
| 1 year | -1.64% | ||
| 3 years | -50.25% | ||
| 5 years | +60.86% | ||
| 10 years | +210.88% |
Volumes
marketsDaily volume
4 313
Estimated daily volume
6 691
Avg. Volume 20 sessions
20 742
Daily volume ratio
0.32
Avg. Volume 20 sessions DKK
1 244 520.00
Avg. Volume 20 sessions USD
178 843.75
Record volume 1
5 262 460
Record volume 2
4 974 576
Record volume 3
1 564 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 078 172 506
Capitalization (USD)
154 938 780
Net sales (DKK)
949 100 000
Net sales (USD)
136 390 416
Number of employees
399
Sales / Employee (DKK)
2 378 697
Sales / Employee (USD)
341 831
Free-Float
31.96 %
Free-Float capitalization (DKK)
384 574 869
Free-Float capitalization (USD)
55 265 332
Average Daily Capital Traded
0.12%
Highs and lows
1 week
58.20
62.00
1 month
57.4066.80
Current year
57.4082.80
1 year
55.1082.80
3 years
53.20138.80
5 years
32.10138.80
10 years
12.00138.80
Indicators
Moving average 5 days
60.24
Moving average 20 days
63.52
Moving average 50 days
67.74
Moving average 100 days
67.35
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
43.65
RSI 14 days
41.10
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.04% | -7.69% | -1.64% | 155M | ||
| -1.43% | +0.75% | -1.38% | +43.25% | 13.95B | ||
| -0.12% | +3.54% | -11.72% | +10.33% | 7.11B | ||
| 0.00% | -3.85% | -10.71% | -1.19% | 819M | ||
| -1.14% | +0.97% | +5.61% | +132.92% | 610M | ||
| -1.70% | +1.46% | +1.81% | +28.28% | 478M | ||
| +0.51% | +0.71% | -7.22% | -15.26% | 272M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +0.19% | +2.16% | +115.63% | +614.09% | 228M | ||
| +4.63% | +5.65% | -23.88% | -46.23% | 147M | ||
| +1.72% | +2.72% | +50.91% | +12.47% | 105M | ||
| +3.03% | +1.49% | -22.73% | -46.03% | 101M | ||
| 0.00% | 0.00% | -7.43% | -3.52% | 99.04M | ||
| -6.27% | -3.98% | -1.88% | -21.50% | 92.4M | ||
| -1.08% | -3.79% | +19.95% | +3.63% | 84.18M | ||
| +1.06% | +7.33% | +12.18% | +74.09% | 78.42M | ||
| Average | -0.02% | +0.45% | +7.43% | +52.25% | ||
| Weighted average by Cap. | -0.87% | +1.54% | -3.40% | +36.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e0a4a44a1528ec4258371d080.WTJYmCoifFih3giHEB4s04-8pHY3uqFxg0wBkDiFTW0.PGgu_GNVNj7Fv1vJPXQeit_klzJm6PcI5ihv_gm1FyMVdgn5fVJLG-ecZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:59 am | 60 | 80 | 4,313 |
| 06:16:33 am | 60 | 43 | 4,233 |
| 05:59:59 am | 60 | 78 | 4,190 |
| 05:43:43 am | 60 | 31 | 4,112 |
| 05:24:42 am | 60 | 63 | 4,081 |
| 05:06:11 am | 60 | 74 | 4,018 |
| 05:01:42 am | 60 | 50 | 3,944 |
| 04:49:18 am | 60 | 77 | 3,894 |
| 04:34:46 am | 60 | 139 | 3,817 |
| 04:33:50 am | 60 | 69 | 3,678 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +14.04% | ||
| 2022 | -47.22% | ||
| 2021 | +35.34% | ||
| 2020 | +79.33% | ||
| 2019 | +32.84% | ||
| 2018 | -4.83% | ||
| 2017 | +166.67% | ||
| 2016 | -6.38% | ||
| 2015 | -22.53% | ||
| 2014 | +13.75% | ||
| 2013 | -6.43% | ||
| 2012 | -25.00% | ||
| 2011 | -36.67% | ||
| 2010 | +4.35% | ||
| 2009 | +73.37% | ||
| 2008 | -34.54% | ||
| 2007 | -66.03% | ||
| 2006 | +15.48% | ||
| 2005 | +249.10% | ||
| 2004 | -14.62% | ||
| 2003 | +13.54% | ||
| 2002 | -24.92% | ||
| 2001 | -57.64% | ||
| 2000 | -33.79% | ||
| 1999 | +10.13% | ||
| 1998 | +16.18% | ||
| 1997 | +36.00% | ||
| 1996 | +127.27% |
- Stock Market
- Equities
- NORTHM Stock
- Quotes North Media A/S
