NORTH INDUSTRIES GROUP RED ARROW CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 CNY | -1.93% |
|
+1.33% | -2.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 13.84 ¥ | 13.56 ¥ | 13.93 ¥ | 13.97 ¥ | 13.7 ¥ |
| Volume | 55 360 040 | 31 365 420 | 46 661 410 | 43 228 940 | 27 545 350 |
| Change | +2.37% | -2.02% | +2.73% | +0.29% | -1.93% |
| Opening | 13.50 | 13.76 | 13.51 | 13.84 | 13.93 |
| High | 13.88 | 13.76 | 13.99 | 14.06 | 13.93 |
| Low | 13.42 | 13.51 | 13.50 | 13.75 | 13.55 |
Performance
| 1 day | -1.93% | ||
| 1 week | +1.33% | ||
| Current month | +2.32% | ||
| 1 month | +12.30% | ||
| 3 months | +10.48% | ||
| 6 months | -5.84% | ||
| Current year | -2.42% | ||
| 1 year | -28.68% | ||
| 3 years | +19.44% | ||
| 5 years | +85.89% | ||
| 10 years | +70.04% |
Volumes
marketsDaily volume
27 545 350
Avg. Volume 20 sessions
54 279 980
Avg. Volume 20 sessions CNY
743 635 726.00
Avg. Volume 20 sessions USD
102 780 124.60
Record volume 1
218 705 100
Record volume 2
212 736 900
Record volume 3
207 411 900
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
19 085 468 921
Capitalization (USD)
2 637 859 916
Net sales (CNY)
6 115 915 150
Net sales (USD)
845 298 981
Number of employees
8 510
Sales / Employee (CNY)
718 674
Sales / Employee (USD)
99 330
Free-Float
56.38 %
Free-Float capitalization (CNY)
10 760 829 346
Free-Float capitalization (USD)
1 487 286 506
Average Daily Capital Traded
3.9%
Highs and lows
1 week
13.50
14.06
1 month
11.7115.20
Current year
9.7015.20
1 year
9.7019.63
3 years
9.7037.03
5 years
6.2537.03
10 years
5.7737.03
Indicators
Moving average 5 days
13.80
Moving average 20 days
13.38
Moving average 50 days
13.13
Moving average 100 days
13.02
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
52.53
RSI 14 days
53.74
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +1.33% | -2.42% | -28.68% | 2.64B | ||
| -0.49% | +3.82% | +25.74% | +10.22% | 140B | ||
| -0.98% | +0.74% | +13.04% | +39.80% | 80.4B | ||
| +0.39% | +1.66% | +1.82% | +8.64% | 70.54B | ||
| +0.46% | -1.18% | +22.18% | +38.34% | 50.99B | ||
| -0.50% | +0.19% | +39.87% | +188.90% | 44.17B | ||
| +3.90% | +9.68% | +45.32% | +169.46% | 31.4B | ||
| -3.19% | -2.19% | +80.21% | +93.64% | 25.13B | ||
| -1.05% | -8.37% | +16.22% | +49.00% | 22.66B | ||
| +2.74% | +1.54% | +25.42% | +114.69% | 19.67B | ||
| -1.66% | +1.53% | +77.91% | +75.80% | 13.68B | ||
| -0.86% | +1.63% | +46.03% | +97.29% | 13.66B | ||
| +0.84% | +1.41% | +49.54% | +51.18% | 11.08B | ||
| -0.21% | +2.15% | +29.93% | +64.62% | 10.78B | ||
| +0.75% | +2.98% | -2.20% | +30.04% | 10.01B | ||
| +0.30% | +2.91% | +7.23% | +31.04% | 9.92B | ||
| Average | -0.01% | -0.01% | +29.74% | +64.62% | ||
| Weighted average by Cap. | +0.24% | +0.92% | +26.20% | +55.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.42% | ||
| 2023 | -28.51% | ||
| 2022 | -26.36% | ||
| 2021 | +166.17% | ||
| 2020 | +31.50% | ||
| 2019 | +21.14% | ||
| 2018 | -36.14% | ||
| 2017 | -33.89% | ||
| 2016 | -12.25% | ||
| 2015 | +78.47% | ||
| 2014 | +6.14% | ||
| 2013 | +12.56% |
- Stock Market
- Equities
- 000519 Stock
- Quotes North Industries Group Red Arrow Co., Ltd
