NORTH EUROPEAN OIL ROYALTY TRUST Quotes North European Oil Royalty Trust
Equities
NRT
US6593101065
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.36 USD | +7.46% |
|
+19.94% | +43.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.21 $ | 7.47 $ | 7.78 $ | 8.36 $ |
| Volume | 55 152 | 88 280 | 74 208 | 127 134 |
| Change | -1.23% | +3.61% | +4.15% | +7.46% |
| Opening | 7.34 | 7.21 | 7.51 | 7.78 |
| High | 7.36 | 7.71 | 7.97 | 8.36 |
| Low | 7.07 | 7.21 | 7.40 | 7.78 |
Performance
| 1 day | +7.46% | ||
| 1 week | +19.94% | ||
| Current month | +15.95% | ||
| 1 month | +19.26% | ||
| 3 months | +67.20% | ||
| 6 months | +6.63% | ||
| Current year | +43.40% | ||
| 1 year | -43.25% | ||
| 3 years | +33.76% | ||
| 5 years | +18.78% | ||
| 10 years | -65.54% |
Volumes
marketsDaily volume
127 134
Estimated daily volume
127 134
Avg. Volume 20 sessions
71 690
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
599 328.40
Record volume 1
648 287
Record volume 2
643 195
Record volume 3
598 503
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
76 833 332
Net sales (USD)
22 141 106
Number of employees
2
Sales / Employee (USD)
11 070 553
Free-Float
99.46 %
Free-Float capitalization (USD)
76 416 427
Average Daily Capital Traded
0.78%
Highs and lows
1 week
7.07
8.36
1 month
6.218.36
Current year
4.778.36
1 year
4.7716.36
3 years
4.7720.72
5 years
2.1920.72
10 years
2.1924.73
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.08
Moving average 50 days
6.21
Moving average 100 days
5.95
Price spread / (MMA5)
-12.13%
Price spread / (MMA20)
-15.35%
Price spread / (MMA50)
-25.77%
Price spread / (MMA100)
-28.84%
STIM
RSI 9 days
70.08
RSI 14 days
67.09
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.46% | +19.94% | +43.40% | -43.25% | 76.83M | ||
| -0.30% | -3.40% | +7.43% | +0.02% | 295B | ||
| -0.02% | -6.15% | +5.31% | +21.78% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +32.44% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +13.88% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +27.05% | 63B | ||
| -0.42% | -5.00% | +7.84% | +6.10% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +16.55% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +51.73% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +0.36% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +12.36% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +24.48% | 17.78B | ||
| Average | +0.92% | -1.90% | +14.91% | +17.58% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.90% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
665bc258c6536.LMKB4eiVQ-sEzJ0-QQcxroUQxIAh2DLT4sPl_-DFZ-s.dPvutpDPbt9zmt9MGF926uRcl7RTuUKXp5qzppaiL9N8r7mVsN10oDef1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.36 | 108 | 116,708 |
| 03:59:50 pm | 8.34 | 402 | 116,600 |
| 03:59:50 pm | 8.34 | 100 | 116,198 |
| 03:59:46 pm | 8.33 | 100 | 116,098 |
| 03:59:44 pm | 8.31 | 100 | 115,998 |
| 03:59:42 pm | 8.33 | 100 | 115,898 |
| 03:59:42 pm | 8.33 | 100 | 115,798 |
| 03:57:23 pm | 8.305 | 500 | 115,698 |
| 03:53:22 pm | 8.28 | 500 | 115,198 |
| 03:52:40 pm | 8.295 | 200 | 114,698 |
Monthly variations
Annual change
| 2024 | +43.40% | ||
| 2023 | -54.06% | ||
| 2022 | +26.77% | ||
| 2021 | +243.99% | ||
| 2020 | -50.76% | ||
| 2019 | +1.90% | ||
| 2018 | -16.67% | ||
| 2017 | +5.45% | ||
| 2016 | -9.34% | ||
| 2015 | -40.13% | ||
| 2014 | -39.14% | ||
| 2013 | -11.00% | ||
| 2012 | -30.97% | ||
| 2011 | +13.31% | ||
| 2010 | -6.82% | ||
| 2009 | +40.00% | ||
| 2008 | -35.33% | ||
| 2007 | -9.04% | ||
| 2006 | +43.30% | ||
| 2005 | +14.93% | ||
| 2004 | -10.41% | ||
| 2003 | +17.14% | ||
| 2002 | +9.57% | ||
| 2001 | +19.70% | ||
| 2000 | +11.86% | ||
| 1999 | +7.76% | ||
| 1998 | -15.12% | ||
| 1997 | +22.86% | ||
| 1996 | +2.94% | ||
| 1995 | -2.86% | ||
| 1994 | -14.63% | ||
| 1993 | -8.89% | ||
| 1992 | +8.00% | ||
| 1991 | 0.00% | ||
| 1990 | -8.09% | ||
| 1989 | +44.68% | ||
| 1988 | -28.24% | ||
| 1987 | -19.14% | ||
| 1986 | +22.73% | ||
| 1985 | +15.79% | ||
| 1984 | -15.56% | ||
| 1983 | -15.63% | ||
| 1982 | +25.98% | ||
| 1981 | -10.56% |
- Stock Market
- Equities
- NRT Stock
- Quotes North European Oil Royalty Trust
