NORTH ENERGY ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 NOK | +0.45% |
|
-2.18% | +8.21% |
| May. 14 | North Energy ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | North Energy ASA Approves Dividend, Payable on or About 17 April 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2.28 kr | 2.29 kr | 2.22 kr | 2.23 kr | 2.24 kr |
| Volume | 214 622 | 56 099 | 412 873 | 290 300 | 36 761 |
| Change | 0.00% | +0.44% | -3.06% | +0.45% | +0.45% |
| Opening | 2.33 | 2.32 | 2.25 | 2.27 | 2.23 |
| High | 2.35 | 2.32 | 2.29 | 2.27 | 2.24 |
| Low | 2.28 | 2.27 | 2.19 | 2.22 | 2.21 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.18% | ||
| Current month | -0.88% | ||
| 1 month | -5.49% | ||
| 3 months | -2.61% | ||
| 6 months | +4.19% | ||
| Current year | +8.21% | ||
| 1 year | +2.75% | ||
| 3 years | -5.49% | ||
| 5 years | +21.08% | ||
| 10 years | -51.83% |
Volumes
marketsDaily volume
36 761
Estimated daily volume
36 761
Avg. Volume 20 sessions
173 657
Daily volume ratio
0.21
Avg. Volume 20 sessions NOK
388 991.68
Avg. Volume 20 sessions USD
36 448.13
Record volume 1
14 877 700
Record volume 2
12 179 690
Record volume 3
8 341 787
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
24 506 333
Capitalization (USD)
24 506 333
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
24.71 %
Free-Float capitalization (NOK)
6 147 767
Free-Float capitalization (USD)
6 147 767
Average Daily Capital Traded
1.59%
Highs and lows
1 week
2.19
2.29
1 month
2.192.49
Current year
2.002.75
1 year
1.902.75
3 years
1.903.37
5 years
0.904.00
10 years
0.905.25
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.28
Moving average 50 days
2.33
Moving average 100 days
2.23
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
36.69
RSI 14 days
40.84
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -2.18% | +8.21% | +2.75% | 24.51M | ||
| -2.31% | -2.49% | -9.48% | +2.40% | 69.02B | ||
| -2.44% | -2.06% | +1.22% | +21.08% | 33.31B | ||
| -3.10% | -3.42% | +27.41% | +80.07% | 11.46B | ||
| -5.01% | -7.12% | +18.77% | +91.58% | 9.05B | ||
| -3.14% | -1.86% | -8.78% | +20.99% | 7.56B | ||
| -2.41% | -2.17% | +14.10% | +21.73% | 6.52B | ||
| -2.09% | -3.21% | +48.07% | +26.35% | 6.06B | ||
| -4.07% | -4.73% | +42.84% | +114.94% | 5.65B | ||
| -2.02% | +5.78% | +58.16% | +77.48% | 5.14B | ||
| -1.12% | +0.69% | +20.14% | +55.87% | 4.25B | ||
| -0.90% | -1.81% | +11.62% | +42.15% | 3.37B | ||
| -3.69% | +1.25% | +31.49% | +112.04% | 3.29B | ||
| -0.81% | -1.21% | +18.36% | +12.90% | 2.94B | ||
| +0.25% | +3.22% | +36.68% | +65.73% | 2.88B | ||
| +0.49% | +0.66% | +7.40% | +25.10% | 2.85B | ||
| Average | -1.99% | +0.90% | +20.39% | +48.32% | ||
| Weighted average by Cap. | -2.46% | +0.42% | +6.56% | +29.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e9513a9c528428d35e1e0fb5d3c.WwvqohoPeWNrmyLb9twbOHxPPNaEIjzDvV87bjihePE.I22Z7yJ-HisgrX2zt5d6aTkAXYbVfVmU2jtDOUvtSIMBXNPhLT80F1rxcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:56 am | 2.24 | 4,000 | 36,761 |
| 09:59:47 am | 2.24 | 50 | 32,761 |
| 09:58:47 am | 2.21 | 650 | 32,711 |
| 06:05:48 am | 2.21 | 5,587 | 32,061 |
| 05:41:34 am | 2.21 | 2,500 | 26,474 |
| 05:10:11 am | 2.24 | 4,994 | 23,974 |
| 05:10:11 am | 2.23 | 6 | 18,980 |
| 03:52:35 am | 2.21 | 18,970 | 18,974 |
Monthly variations
Annual change
| 2024 | +7.73% | ||
| 2023 | -2.36% | ||
| 2022 | -20.90% | ||
| 2021 | +5.10% | ||
| 2020 | +65.58% | ||
| 2019 | -3.51% | ||
| 2018 | -24.72% | ||
| 2017 | -3.64% | ||
| 2016 | +113.59% | ||
| 2015 | -65.55% | ||
| 2014 | -10.75% | ||
| 2013 | +0.90% | ||
| 2012 | -60.94% | ||
| 2011 | -62.72% | ||
| 2010 | -14.93% |
- Stock Market
- Equities
- NORTH Stock
- Quotes North Energy ASA