NORTH CHINA PHARMACEUTICAL COMPANY.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 CNY | -0.56% |
|
+1.93% | -7.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.3 ¥ | 5.27 ¥ | 5.31 ¥ | 5.31 ¥ | 5.28 ¥ |
| Volume | 17 868 820 | 13 508 670 | 16 736 710 | 12 584 700 | 9 546 900 |
| Change | +∞% | -0.57% | +0.76% | 0.00% | -0.56% |
| Opening | 5.18 | 5.33 | 5.28 | 5.27 | 5.32 |
| High | 5.32 | 5.34 | 5.36 | 5.35 | 5.34 |
| Low | 5.18 | 5.20 | 5.23 | 5.22 | 5.25 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.93% | ||
| Current month | +1.93% | ||
| 1 month | +11.63% | ||
| 3 months | +12.82% | ||
| 6 months | -10.51% | ||
| Current year | -7.37% | ||
| 1 year | -8.97% | ||
| 3 years | -46.45% | ||
| 5 years | +15.79% | ||
| 10 years | +13.06% |
Volumes
marketsDaily volume
9 546 900
Avg. Volume 20 sessions
13 111 823
Avg. Volume 20 sessions CNY
69 230 425.44
Avg. Volume 20 sessions USD
9 583 013.95
Record volume 1
237 466 200
Record volume 2
200 652 100
Record volume 3
187 320 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 057 533 232
Capitalization (USD)
1 253 761 865
Net sales (CNY)
10 120 201 383
Net sales (USD)
1 400 858 516
Number of employees
10 159
Sales / Employee (CNY)
996 181
Sales / Employee (USD)
137 893
Free-Float
41.8 %
Free-Float capitalization (CNY)
3 785 707 941
Free-Float capitalization (USD)
524 025 265
Average Daily Capital Traded
0.76%
Highs and lows
1 week
5.18
5.36
1 month
4.365.36
Current year
3.835.77
1 year
3.836.66
3 years
3.8313.45
5 years
3.8320.24
10 years
3.8320.24
Indicators
Moving average 5 days
5.29
Moving average 20 days
4.84
Moving average 50 days
4.84
Moving average 100 days
5.07
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
73.60
RSI 14 days
67.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +1.93% | -7.37% | -8.97% | 1.25B | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.52% | +1.38% | +9.36% | +9.95% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.21% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.37% | ||
| 2023 | -10.94% | ||
| 2022 | -46.31% | ||
| 2021 | +15.84% | ||
| 2020 | +4.57% | ||
| 2019 | +146.00% | ||
| 2018 | -19.03% | ||
| 2017 | -21.09% | ||
| 2016 | -27.29% | ||
| 2015 | +39.10% | ||
| 2014 | +23.55% | ||
| 2013 | -9.89% | ||
| 2012 | -14.20% | ||
| 2011 | -58.75% | ||
| 2010 | +34.27% | ||
| 2009 | +92.75% | ||
| 2008 | -45.85% | ||
| 2007 | +371.01% | ||
| 2006 | +51.00% | ||
| 2005 | -46.48% | ||
| 2004 | -20.72% | ||
| 2003 | +4.37% | ||
| 2002 | -9.76% | ||
| 2001 | -19.24% | ||
| 2000 | +59.42% | ||
| 1999 | +0.98% | ||
| 1998 | -39.08% | ||
| 1997 | +7.60% | ||
| 1996 | +130.87% | ||
| 1995 | +15.50% |
- Stock Market
- Equities
- 600812 Stock
- Quotes North China Pharmaceutical Company.Ltd