NORTH AMERICAN CONSTRUCTION GROUP LTD. Quotes North American Construction Group Ltd.
Equities
NOA
CA6568111067
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.06 CAD | -0.88% |
|
-7.02% | +1.48% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 29 $ | 29.08 $ | 28.31 $ | 28.06 $ |
| Volume | 96 464 | 69 229 | 201 237 | 59 007 |
| Change | -4.23% | +0.28% | -2.65% | -0.88% |
| Opening | 30.28 | 28.83 | 29.72 | 28.23 |
| High | 30.28 | 29.32 | 29.72 | 28.80 |
| Low | 28.77 | 28.75 | 27.52 | 27.99 |
Performance
| 1 day | -0.88% | ||
| 1 week | -7.02% | ||
| Current month | -3.24% | ||
| 1 month | -11.43% | ||
| 3 months | -7.15% | ||
| 6 months | -4.23% | ||
| Current year | +1.48% | ||
| 1 year | +11.61% | ||
| 3 years | +67.72% | ||
| 5 years | +77.48% | ||
| 10 years | +230.12% |
Volumes
marketsDaily volume
59 007
Estimated daily volume
59 007
Avg. Volume 20 sessions
64 312
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
1 804 594.72
Avg. Volume 20 sessions USD
1 317 715.06
Record volume 1
3 089 552
Record volume 2
2 089 578
Record volume 3
1 413 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
725 376 872
Capitalization (USD)
529 670 192
Net sales (CAD)
957 220 000
Net sales (USD)
698 962 044
Number of employees
210
Sales / Employee (CAD)
4 558 190
Sales / Employee (USD)
3 328 391
Free-Float
93.24 %
Free-Float capitalization (CAD)
734 083 164
Free-Float capitalization (USD)
536 027 526
Average Daily Capital Traded
0.25%
Highs and lows
1 week
27.52
30.29
1 month
27.5231.64
Current year
26.9934.87
1 year
24.1834.87
3 years
12.6534.87
5 years
5.8134.87
10 years
1.9534.87
Indicators
Moving average 5 days
29.37
Moving average 20 days
29.55
Moving average 50 days
31.30
Moving average 100 days
30.44
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
41.93
RSI 14 days
41.68
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -7.02% | +1.48% | +11.61% | 530M | ||
| +0.17% | -3.13% | -8.42% | +5.28% | 68.01B | ||
| +0.08% | -4.70% | +1.60% | +26.00% | 32.49B | ||
| +0.12% | -2.37% | +28.90% | +102.50% | 11.18B | ||
| +0.27% | -4.20% | +25.32% | +107.69% | 8.94B | ||
| -0.11% | -1.75% | -8.58% | +21.10% | 7.34B | ||
| +0.15% | -3.61% | +15.03% | +29.83% | 6.39B | ||
| +0.49% | -2.63% | +42.81% | +10.30% | 5.72B | ||
| +13.44% | +11.27% | +47.70% | +168.96% | 4.95B | ||
| -2.05% | -1.83% | +46.05% | +71.69% | 4.68B | ||
| -0.62% | -1.11% | +14.08% | +65.08% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +35.21% | 3.36B | ||
| +0.90% | +0.05% | +31.23% | +113.19% | 3.14B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.09% | -3.31% | +31.49% | +71.43% | 2.74B | ||
| +1.38% | -1.21% | +11.81% | +8.07% | 2.62B | ||
| Average | +0.73% | -1.55% | +19.25% | +53.38% | ||
| Weighted average by Cap. | +0.45% | -2.70% | +6.60% | +34.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0efe856c06b.C-gpDGzMFdh9Ykg43sD9Z36Mb26c8CkZPg_6Uj2ruNU.Xo9KdVWOXZJPOCRJvYWrIDTuDADDg1BYc1-zZA_4iKZP3m44I_tcrTYELw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.06 | 100 | 57,800 |
| 04:00:00 pm | 28.06 | 100 | 57,700 |
| 04:00:00 pm | 28.06 | 100 | 57,600 |
| 04:00:00 pm | 28.06 | 100 | 57,500 |
| 04:00:00 pm | 28.06 | 200 | 57,400 |
| 04:00:00 pm | 28.06 | 100 | 57,200 |
| 04:00:00 pm | 28.06 | 200 | 57,100 |
| 04:00:00 pm | 28.06 | 100 | 56,900 |
| 04:00:00 pm | 28.06 | 100 | 56,800 |
| 03:59:51 pm | 28.04 | 100 | 56,700 |
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | +52.93% | ||
| 2022 | -5.78% | ||
| 2021 | +54.26% | ||
| 2020 | -20.97% | ||
| 2019 | +29.55% | ||
| 2018 | +93.47% | ||
| 2017 | +21.24% | ||
| 2016 | +109.72% | ||
| 2015 | -32.88% | ||
| 2014 | -40.65% | ||
| 2013 | +86.75% | ||
| 2012 | -49.08% | ||
| 2011 | -46.64% | ||
| 2010 | +60.79% | ||
| 2009 | +85.37% | ||
| 2008 | -69.99% | ||
| 2007 | -27.88% | ||
| 2006 | +1.88% |
- Stock Market
- Equities
- NOA Stock
- Quotes North American Construction Group Ltd.
