NORTECH SYSTEMS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.64 USD | +5.24% |
|
-24.27% | +23.57% |
| May. 21 | Nortech Systems Issued New Patent for Technology Platform | MT |
| May. 17 | Nortech Systems Incorporated Approves the Appointment of Debarah Sen as Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 11.3601 $ | 11.96 $ | 11.06 $ | 11.64 $ |
| Volume | 24 589 | 14 756 | 23 748 | 6 175 |
| Change | -5.88% | +5.28% | -7.53% | +5.24% |
| Opening | 12.26 | 11.20 | 11.61 | 10.88 |
| High | 12.64 | 12.07 | 11.99 | 11.64 |
| Low | 11.26 | 10.95 | 10.76 | 10.88 |
Performance
| 1 day | +5.24% | ||
| 1 week | -24.27% | ||
| Current month | -31.69% | ||
| 1 month | -29.20% | ||
| 3 months | -3.80% | ||
| 6 months | +22.66% | ||
| Current year | +23.57% | ||
| 1 year | +26.11% | ||
| 3 years | +88.05% | ||
| 5 years | +181.84% | ||
| 10 years | +153.59% |
Volumes
marketsDaily volume
6 175
Estimated daily volume
6 175
Avg. Volume 20 sessions
19 342
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
225 140.88
Record volume 1
23 751 740
Record volume 2
17 233 160
Record volume 3
2 307 155
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
30 488 847
Net sales (USD)
139 332 000
Number of employees
754
Sales / Employee (USD)
184 790
Free-Float
32.51 %
Free-Float capitalization (USD)
10 809 944
Average Daily Capital Traded
0.74%
Highs and lows
1 week
10.76
12.64
1 month
10.7619.15
Current year
9.1319.15
1 year
7.4519.15
3 years
5.8719.56
5 years
2.5219.56
10 years
1.6919.56
Indicators
Moving average 5 days
11.62
Moving average 20 days
15.41
Moving average 50 days
14.37
Moving average 100 days
12.67
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+32.38%
Price spread / (MMA50)
+23.46%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
21.80
RSI 14 days
29.27
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.24% | -24.27% | +23.57% | +26.11% | 30.49M | ||
| +0.64% | +4.41% | +92.61% | +205.10% | 2,331B | ||
| +0.72% | +1.94% | +41.82% | +58.08% | 671B | ||
| -1.05% | +1.39% | +25.35% | +105.09% | 655B | ||
| -1.00% | +7.51% | +11.70% | +55.60% | 269B | ||
| +1.56% | +6.29% | +38.87% | +89.73% | 221B | ||
| -0.10% | +4.12% | +16.75% | +16.99% | 181B | ||
| -1.16% | +2.16% | +49.40% | +87.03% | 143B | ||
| -1.12% | +2.22% | -36.84% | +6.05% | 137B | ||
| +3.90% | -1.61% | +52.73% | - | 115B | ||
| -0.39% | +2.22% | +9.11% | +13.70% | 108B | ||
| +1.00% | +3.62% | +35.69% | +97.33% | 96.18B | ||
| +0.31% | +2.53% | +19.48% | +56.85% | 69.95B | ||
| -1.57% | +7.76% | +21.54% | +61.24% | 64.45B | ||
| -3.05% | -2.28% | -3.84% | +1.10% | 52.83B | ||
| -0.24% | +2.05% | +6.21% | +23.00% | 52.13B | ||
| Average | +0.05% | +1.54% | +25.26% | +60.20% | ||
| Weighted average by Cap. | -0.13% | +3.94% | +56.27% | +130.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e.IYBQ8xByehLh46JAxlWZ6rjOWNBnOIwrbmaHOF6UUf0.QOMcolUXFniSrushmTzWx-6kP6UQT8p6PlXrbAikPrUTuDKqaQIyI9SV-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:00 pm | 11.64 | 100 | 3,593 |
| 03:57:05 pm | 11.64 | 100 | 3,493 |
| 03:51:36 pm | 11.61 | 100 | 3,393 |
| 03:40:13 pm | 11.57 | 100 | 3,293 |
| 03:40:13 pm | 11.47 | 100 | 3,193 |
| 03:40:13 pm | 11.47 | 100 | 3,093 |
| 03:40:13 pm | 11.47 | 100 | 2,993 |
| 02:59:20 pm | 11.47 | 100 | 2,893 |
| 02:59:20 pm | 11.31 | 100 | 2,793 |
| 02:59:20 pm | 11.46 | 100 | 2,693 |
Monthly variations
Annual change
| 2024 | +23.57% | ||
| 2023 | -23.10% | ||
| 2022 | +18.36% | ||
| 2021 | +44.35% | ||
| 2020 | +47.23% | ||
| 2019 | +37.18% | ||
| 2018 | -8.03% | ||
| 2017 | -0.77% | ||
| 2016 | +0.26% | ||
| 2015 | -31.73% | ||
| 2014 | +3.52% | ||
| 2013 | +83.00% | ||
| 2012 | -4.46% | ||
| 2011 | -23.97% | ||
| 2010 | +27.08% | ||
| 2009 | -18.75% | ||
| 2008 | -37.98% | ||
| 2007 | -16.02% | ||
| 2006 | +24.88% | ||
| 2005 | +9.06% | ||
| 2004 | -30.48% | ||
| 2003 | +15.71% | ||
| 2002 | +16.45% | ||
| 2001 | -24.16% | ||
| 2000 | +273.53% | ||
| 1999 | -39.82% | ||
| 1998 | -27.56% | ||
| 1997 | -7.14% | ||
| 1996 | -38.24% | ||
| 1995 | +183.33% | ||
| 1994 | -27.27% | ||
| 1993 | +154.63% | ||
| 1992 | +29.60% | ||
| 1991 | +150.00% |
- Stock Market
- Equities
- NSYS Stock
- Quotes Nortech Systems Incorporated
