NORTE GRANDE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.339 CLP | +3.22% |
|
+0.71% | +3.43% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9 $ | 8.968 $ | 9.048 $ | 9.339 $ | 9.3 $ |
| Volume | 1 116 739 | 21 118 850 | 8 812 983 | 7 595 900 | 1 249 978 |
| Change | -1.75% | -0.36% | +0.89% | +3.22% | -0.42% |
| Opening | 9.00 | 8.75 | 8.85 | 9.00 | 9.30 |
| High | 9.00 | 9.00 | 9.10 | 9.40 | 9.30 |
| Low | 9.00 | 8.75 | 8.85 | 9.00 | 9.30 |
Performance
| 1 day | +3.22% | ||
| 1 week | +0.71% | ||
| Current month | +0.42% | ||
| 1 month | +0.42% | ||
| 3 months | +10.21% | ||
| 6 months | +25.36% | ||
| Current year | +3.43% | ||
| 1 year | +12.75% | ||
| 3 years | +139.46% | ||
| 5 years | +142.76% | ||
| 10 years | +292.39% |
Volumes
marketsDaily volume
7 595 900
Avg. Volume 20 sessions
19 320 529
Avg. Volume 20 sessions CLP
180 434 420.33
Avg. Volume 20 sessions USD
188 012.67
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 708 088 522
Capitalization (USD)
1 708 088 522
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.19 %
Free-Float capitalization (CLP)
310 763 574
Free-Float capitalization (USD)
310 763 574
Average Daily Capital Traded
10.56%
Highs and lows
1 week
8.75
9.40
1 month
8.759.50
Current year
7.659.60
1 year
6.809.85
3 years
2.7010.00
5 years
1.7510.00
10 years
1.4910.00
Indicators
Moving average 5 days
9.10
Moving average 20 days
9.23
Moving average 50 days
9.17
Moving average 100 days
8.75
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
57.82
RSI 14 days
55.49
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | +0.71% | +3.43% | +12.75% | 1.71B | ||
| -0.11% | +2.89% | +16.98% | +20.68% | 75.78B | ||
| +0.49% | +4.68% | +59.45% | +198.88% | 17.7B | ||
| -1.10% | -1.86% | +2.74% | +21.67% | 15.69B | ||
| +0.45% | +0.68% | +8.60% | +21.99% | 14.04B | ||
| +0.27% | +0.83% | -0.04% | +11.63% | 12.37B | ||
| -0.48% | -0.80% | +8.96% | -0.48% | 11.98B | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| -0.43% | -0.71% | -1.92% | -14.08% | 9.69B | ||
| -0.45% | +2.99% | -2.04% | +6.26% | 7.84B | ||
| -2.48% | -3.04% | -2.78% | +0.19% | 7.65B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| +0.43% | -4.55% | -27.36% | -28.92% | 7.01B | ||
| -1.18% | +7.70% | +52.69% | +141.62% | 5.98B | ||
| Average | -0.44% | -0.16% | +12.81% | +34.40% | ||
| Weighted average by Cap. | -0.39% | +0.24% | +15.41% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | -0.78% | ||
| 2022 | +97.83% | ||
| 2021 | +76.45% | ||
| 2020 | -4.75% | ||
| 2019 | -36.94% | ||
| 2018 | -36.64% | ||
| 2017 | +128.33% | ||
| 2016 | +20.00% | ||
| 2015 | +19.05% | ||
| 2014 | -8.70% | ||
| 2013 | -50.00% | ||
| 2012 | -14.67% | ||
| 2011 | -37.31% | ||
| 2010 | +29.13% | ||
| 2009 | +7.42% | ||
| 2008 | +69.86% | ||
| 2007 | +30.36% | ||
| 2006 | +12.00% | ||
| 2005 | +10.65% | ||
| 2004 | +46.25% | ||
| 2003 | +39.13% | ||
| 2002 | -11.54% | ||
| 2001 | -4.41% | ||
| 2000 | -17.58% | ||
| 1999 | +3.77% | ||
| 1998 | -57.03% | ||
| 1997 | -26.00% | ||
| 1996 | -50.50% | ||
| 1995 | +674.72% | ||
| 1994 | +15.83% | ||
| 1993 | +20.00% |
- Stock Market
- Equities
- NORTEGRAN Stock
- Quotes Norte Grande S.A.
