NORSYN CROP TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.14 CNY | +0.19% |
|
-0.49% | -22.52% |
| Apr. 26 | Norsyn Crop Technology Co., Ltd. Proposes Final Dividend for 2023 | CI |
| Apr. 25 | Norsyn Crop Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.5 ¥ | 16.12 ¥ | 16.32 ¥ | 16.11 ¥ | 16.14 ¥ |
| Volume | 752 700 | 500 000 | 492 800 | 593 855 | 433 300 |
| Change | +1.73% | -2.30% | +1.24% | -1.29% | +0.19% |
| Opening | 16.28 | 16.48 | 16.14 | 16.32 | 16.12 |
| High | 16.59 | 16.57 | 16.55 | 16.53 | 16.28 |
| Low | 16.05 | 16.10 | 16.12 | 16.01 | 16.02 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.49% | ||
| 1 month | -3.64% | ||
| 3 months | +7.96% | ||
| 6 months | -24.72% | ||
| Current year | -22.52% | ||
| 1 year | -25.79% |
Volumes
marketsDaily volume
433 300
Avg. Volume 20 sessions
657 845
Avg. Volume 20 sessions CNY
10 617 618.30
Avg. Volume 20 sessions USD
1 465 464.91
Record volume 1
16 829 790
Record volume 2
16 229 990
Record volume 3
15 896 490
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 606 596 419
Capitalization (USD)
221 745 651
Net sales (CNY)
605 703 562
Net sales (USD)
83 600 417
Number of employees
618
Sales / Employee (CNY)
980 103
Sales / Employee (USD)
135 276
Free-Float
26.63 %
Free-Float capitalization (CNY)
429 921 426
Free-Float capitalization (USD)
59 338 615
Average Daily Capital Traded
0.66%
Highs and lows
1 week
16.01
16.57
1 month
16.0117.50
Current year
10.8621.77
1 year
10.8626.00
3 years
10.8634.07
5 years
10.8634.07
10 years
10.8634.07
Indicators
Moving average 5 days
16.24
Moving average 20 days
16.67
Moving average 50 days
16.35
Moving average 100 days
16.82
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
43.02
RSI 14 days
46.49
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.49% | -22.52% | -25.79% | 222M | ||
| -1.20% | -3.40% | -4.88% | -8.95% | 3.37B | ||
| -1.36% | -2.88% | -26.69% | -36.10% | 1.97B | ||
| -2.64% | -5.15% | -15.13% | -31.19% | 1.81B | ||
| -0.72% | -2.61% | -4.90% | -31.64% | 1.73B | ||
| -1.91% | -2.46% | -4.28% | -25.06% | 1.63B | ||
| +2.24% | +0.22% | -12.45% | -15.53% | 1.13B | ||
| -1.21% | -0.61% | -1.09% | +4.48% | 1.13B | ||
| -1.08% | -0.76% | -23.73% | -33.02% | 1.01B | ||
| -1.76% | -4.16% | -10.00% | -27.57% | 931M | ||
| -2.13% | +4.55% | -13.67% | -37.78% | 849M | ||
| +0.27% | +0.89% | -8.88% | +25.81% | 732M | ||
| +1.12% | +1.23% | +22.12% | +78.51% | 695M | ||
| +0.35% | +0.28% | -8.85% | -23.92% | 672M | ||
| +1.38% | -1.74% | +4.20% | +35.70% | 599M | ||
| +0.91% | -0.64% | -3.84% | -19.92% | 589M | ||
| Average | -0.47% | -2.79% | -8.41% | -10.75% | ||
| Weighted average by Cap. | -0.87% | -3.11% | -9.12% | -15.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.52% | ||
| 2023 | -7.99% | ||
| 2022 | +27.41% |
- Stock Market
- Equities
- 001231 Stock
- Quotes Norsyn Crop Technology Co., Ltd.
