NORSTAR HOLDINGS INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 899.1 ILa | -3.10% |
|
+7.20% | -9.18% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 875.2 ILa | 920 ILa | 927.9 ILa | 899.1 ILa |
| Volume | 56 385 | 157 721 | 39 160 | 34 897 |
| Change | +0.48% | +5.12% | +0.86% | -3.10% |
| Opening | 871.00 | 880.00 | 920.00 | 925.00 |
| High | 878.70 | 928.00 | 936.30 | 930.90 |
| Low | 863.10 | 879.80 | 921.50 | 895.30 |
Performance
| 1 day | -3.10% | ||
| 1 week | +7.20% | ||
| Current month | +3.23% | ||
| 1 month | -0.85% | ||
| 3 months | -5.36% | ||
| 6 months | +10.90% | ||
| Current year | -9.18% | ||
| 1 year | -10.98% | ||
| 3 years | -61.25% | ||
| 5 years | -81.55% | ||
| 10 years | -90.30% |
Volumes
marketsDaily volume
34 897
Estimated daily volume
34 897
Avg. Volume 20 sessions
72 836
Daily volume ratio
0.48
Avg. Volume 20 sessions ILa
65 486 847.60
Avg. Volume 20 sessions USD
177 010.95
Record volume 1
6 593 639
Record volume 2
2 362 725
Record volume 3
1 976 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
565 837 312
Capitalization (USD)
152 933 377
Net sales (ILS)
2 436 000 000
Net sales (USD)
658 397 208
Free-Float
47.09 %
Free-Float capitalization (ILa)
275 003 061
Free-Float capitalization (USD)
74 327 277
Average Daily Capital Traded
11.57%
Highs and lows
1 week
863.10
936.30
1 month
834.401 000.00
Current year
834.401 152.00
1 year
690.001 155.00
3 years
690.005 488.00
5 years
690.009 889.00
10 years
690.0011 350.00
Indicators
Moving average 5 days
886.56
Moving average 20 days
910.47
Moving average 50 days
952.39
Moving average 100 days
975.39
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
55.84
RSI 14 days
50.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | +7.20% | -9.18% | -10.98% | 153M | ||
| -0.40% | -0.06% | +39.85% | +82.52% | 29.66B | ||
| +0.40% | +3.57% | -10.78% | -31.44% | 27.69B | ||
| +1.85% | +6.15% | +7.86% | -16.46% | 27.57B | ||
| +1.01% | +0.11% | +22.12% | +107.65% | 26.07B | ||
| +1.05% | +0.77% | +50.82% | +77.28% | 24.02B | ||
| -0.27% | +2.19% | +8.28% | -27.14% | 21.83B | ||
| 0.00% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.07% | -1.49% | +28.99% | +73.51% | 16.76B | ||
| +0.15% | +1.19% | -13.14% | -26.77% | 15.28B | ||
| +0.41% | +2.52% | +1.46% | -15.42% | 15.09B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -4.91% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +3.04% | -2.56% | +14.23% | 13.4B | ||
| -3.06% | -2.94% | +0.13% | -25.55% | 12.39B | ||
| Average | -0.32% | +3.51% | +6.91% | +21.00% | ||
| Weighted average by Cap. | +0.07% | +3.41% | +10.87% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b57d3ec9ae1d4562ccdd.8zha3Mv13PEeGMgWjo9axjN-pfmodFF9qeYQTcAnu7A.pEgp7oCeiMVrUbB3ysYVtnUL6K_eFQI26qFbHqdG_NLKYDy2qti5hndb8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 am | 896 | 4,289 | 39,186 |
| 10:24:21 am | 896 | 4,289 | 34,897 |
| 10:12:37 am | 898.8 | 313 | 30,608 |
| 10:10:55 am | 902.9 | 57 | 30,295 |
| 10:09:09 am | 914.3 | 579 | 30,238 |
| 10:09:09 am | 899.1 | 368 | 29,659 |
| 10:09:09 am | 899 | 253 | 29,291 |
| 10:07:42 am | 897 | 57 | 29,038 |
| 10:07:04 am | 899.3 | 65 | 28,981 |
Monthly variations
Annual change
| 2024 | -9.18% | ||
| 2023 | -20.16% | ||
| 2022 | -61.79% | ||
| 2021 | +38.97% | ||
| 2020 | -68.40% | ||
| 2019 | +102.49% | ||
| 2018 | -49.54% | ||
| 2017 | +23.43% | ||
| 2016 | -7.73% | ||
| 2015 | -30.52% | ||
| 2014 | -10.40% | ||
| 2013 | +13.35% | ||
| 2012 | +34.15% | ||
| 2011 | -28.26% | ||
| 2010 | +25.00% | ||
| 2009 | +148.50% | ||
| 2008 | -69.60% | ||
| 2007 | -11.61% | ||
| 2006 | +67.74% | ||
| 2005 | +83.08% | ||
| 2004 | +47.47% | ||
| 2003 | +81.30% | ||
| 2002 | -14.75% | ||
| 2001 | +32.23% | ||
| 2000 | +32.39% | ||
| 1999 | +38.07% | ||
| 1998 | -1.49% | ||
| 1997 | +59.62% | ||
| 1996 | -4.10% |
- Stock Market
- Equities
- NSTR Stock
- Quotes Norstar Holdings Inc