NORSKE SKOG ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.4 NOK | +2.29% |
|
+4.69% | -7.25% |
| Apr. 19 | Norske Skog ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Transcript : Norske Skog ASA, Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 37.2 kr | 38.88 kr | 37.54 kr | 38.4 kr |
| Volume | 164 927 | 372 431 | 228 166 | 132 521 |
| Change | -0.43% | +4.52% | -3.45% | +2.29% |
| Opening | 37.50 | 37.50 | 39.00 | 37.68 |
| High | 37.50 | 39.12 | 39.30 | 38.58 |
| Low | 36.64 | 37.48 | 37.30 | 37.54 |
Performance
| 1 day | +2.29% | ||
| 1 week | +4.69% | ||
| Current month | +14.49% | ||
| 1 month | +14.63% | ||
| 3 months | +2.84% | ||
| 6 months | -4.24% | ||
| Current year | -7.25% | ||
| 1 year | -25.80% | ||
| 3 years | +1.72% |
Volumes
marketsDaily volume
132 521
Estimated daily volume
132 521
Avg. Volume 20 sessions
328 085
Daily volume ratio
0.40
Avg. Volume 20 sessions NOK
12 598 464.00
Avg. Volume 20 sessions USD
1 142 743.68
Record volume 1
39 564 270
Record volume 2
20 969 000
Record volume 3
15 869 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
3 252 157 092
Capitalization (USD)
294 986 909
Net sales (NOK)
13 523 000 000
Net sales (USD)
1 226 603 715
Number of employees
2 100
Sales / Employee (NOK)
6 439 524
Sales / Employee (USD)
584 097
Free-Float
60.78 %
Free-Float capitalization (NOK)
2 196 449 287
Free-Float capitalization (USD)
199 228 933
Average Daily Capital Traded
0.39%
Highs and lows
1 week
36.64
39.30
1 month
33.6039.30
Current year
32.5042.40
1 year
32.5048.82
3 years
29.1578.85
5 years
22.9078.85
10 years
22.9078.85
Indicators
Moving average 5 days
37.88
Moving average 20 days
35.19
Moving average 50 days
35.62
Moving average 100 days
37.53
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
62.37
RSI 14 days
60.08
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +4.69% | -7.25% | -25.80% | 295M | ||
| +1.32% | +3.06% | -3.17% | +15.56% | 18.78B | ||
| -1.60% | -2.66% | +7.10% | +55.72% | 14.99B | ||
| -0.13% | +3.76% | +5.03% | +21.70% | 10.18B | ||
| -1.37% | +0.58% | -1.67% | +11.75% | 6.08B | ||
| +1.37% | -1.33% | +8.82% | +44.53% | 4.88B | ||
| +0.52% | +0.82% | +17.55% | +21.35% | 3.98B | ||
| -0.53% | +1.47% | +16.91% | +24.34% | 3.15B | ||
| +3.59% | +8.02% | +63.21% | +199.77% | 2.67B | ||
| +0.33% | +4.33% | +12.02% | -25.50% | 1.76B | ||
| +1.27% | -3.90% | +15.48% | +26.40% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +51.48% | 1.42B | ||
| +0.77% | +3.41% | +17.76% | +15.01% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +4.66% | 1.19B | ||
| +0.27% | +1.62% | -2.84% | -23.84% | 1.11B | ||
| -1.91% | -5.75% | +18.84% | +28.12% | 948M | ||
| Average | +0.38% | +0.74% | +10.10% | +27.83% | ||
| Weighted average by Cap. | +0.14% | +0.99% | +6.67% | +32.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.YIZ47LD-r0p6PZ8UUf3bA_ZoJ7AilVOBwF3T8LXnbhw.BLIpmfiUlikXD8V4AsmxbZJeXtVv4zfZsjKqgMOfInFW7j-426n6HBJ86A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:23 am | 38.4 | 200 | 132,521 |
| 10:25:23 am | 38.4 | 293 | 132,321 |
| 10:25:23 am | 38.4 | 3,249 | 132,028 |
| 10:25:23 am | 38.4 | 95 | 128,779 |
| 10:25:23 am | 38.4 | 100 | 128,684 |
| 10:25:23 am | 38.4 | 267 | 128,584 |
| 10:25:23 am | 38.4 | 55 | 128,317 |
| 10:25:23 am | 38.4 | 89 | 128,262 |
| 10:25:23 am | 38.4 | 418 | 128,173 |
| 10:25:23 am | 38.4 | 464 | 127,755 |
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | -38.44% | ||
| 2022 | +75.13% | ||
| 2021 | -0.78% | ||
| 2020 | -11.44% | ||
| 2019 | +15.00% |
- Stock Market
- Equities
- NSKOG Stock
- Quotes Norske Skog ASA
