NORSK HYDRO ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.38 NOK | +3.77% |
|
-0.45% | +2.92% |
| Apr. 25 | BHP is pursuing a slice and dice strategy for Anglo American |  |
| Apr. 25 | BHP eyeing a takeover of ailing Anglo American | |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 69.68 kr | 67.94 kr | 67.52 kr | 67.82 kr | 70.38 kr |
| Volume | 4 698 116 | 5 693 962 | 6 717 822 | 4 391 080 | 1 632 996 |
| Change | -1.47% | -2.50% | -0.62% | +0.44% | +3.77% |
| Opening | 70.38 | 68.98 | 66.00 | 67.60 | 68.18 |
| High | 70.72 | 69.00 | 69.36 | 68.44 | 70.44 |
| Low | 69.54 | 67.42 | 65.76 | 66.88 | 68.1 |
Performance
| 1 day | +3.83% | ||
| 1 week | -0.42% | ||
| Current month | +18.55% | ||
| 1 month | +17.13% | ||
| 3 months | +12.21% | ||
| 6 months | +15.56% | ||
| Current year | +2.95% | ||
| 1 year | -11.09% | ||
| 3 years | +25.71% | ||
| 5 years | +83.34% | ||
| 10 years | +128.49% |
Volumes
marketsDaily volume
1 628 376
Estimated daily volume
2 284 089
Avg. Volume 20 sessions
4 957 139
Daily volume ratio
0.46
Avg. Volume 20 sessions NOK
348 982 585.60
Avg. Volume 20 sessions USD
31 717 282.29
Record volume 1
520 030 900
Record volume 2
89 566 820
Record volume 3
49 883 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
136 165 532 607
Capitalization (USD)
12 375 404 431
Net sales (NOK)
193 619 000 000
Net sales (USD)
17 597 062 815
Number of employees
32 436
Sales / Employee (NOK)
5 969 263
Sales / Employee (USD)
542 516
Free-Float
64.27 %
Free-Float capitalization (NOK)
89 104 614 429
Free-Float capitalization (USD)
8 098 272 882
Average Daily Capital Traded
0.26%
Highs and lows
1 week
65.76
70.72
1 month
58.9875.10
Current year
53.2475.10
1 year
53.2483.56
3 years
48.2594.82
5 years
19.1494.82
10 years
19.1494.82
Indicators
Moving average 5 days
68.74
Moving average 20 days
67.37
Moving average 50 days
61.02
Moving average 100 days
62.37
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-13.32%
Price spread / (MMA100)
-11.41%
STIM
RSI 9 days
48.72
RSI 14 days
55.36
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | -0.42% | +2.95% | -11.09% | 12.38B | ||
| +0.47% | +5.70% | +5.64% | +52.94% | 17.25B | ||
| +0.96% | +4.55% | +35.38% | +17.07% | 16.04B | ||
| +3.19% | -6.15% | +32.68% | +29.74% | 6.92B | ||
| -0.39% | +1.33% | +5.71% | +0.53% | 6.45B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +0.69% | -4.68% | +32.80% | +42.05% | 5.86B | ||
| +0.35% | +2.22% | +43.16% | +129.25% | 4.15B | ||
| +3.21% | +3.06% | +4.38% | -30.71% | 3.29B | ||
| +1.90% | -1.16% | +2.05% | +49.78% | 2.99B | ||
| -1.61% | +1.32% | +69.06% | +0.66% | 2.93B | ||
| +1.26% | +2.30% | +13.62% | +49.96% | 2.01B | ||
| +0.56% | -8.42% | +3.16% | +7.81% | 1.99B | ||
| -2.99% | +1.32% | -6.81% | +13.44% | 1.04B | ||
| -3.92% | -8.57% | +46.65% | +130.59% | 819M | ||
| +0.76% | 0.00% | +6.33% | +32.39% | 737M | ||
| Average | +0.52% | -0.48% | +18.55% | +32.15% | ||
| Weighted average by Cap. | +1.16% | +0.67% | +17.94% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f01cbdc6c6ad43e2ba677.VN0unIMjGbxn6_EumJygIaAHHnZZ-Jp9iD1r3A8mwb4.B6xc2LERduUzs6Nq98roVs5FeEQukOApzXY_uWFupIsGhU3Q7mxJ1DOBkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:10 am | 70.4 | 704 | 1,628,376 |
| 08:17:10 am | 70.4 | 3 | 1,627,672 |
| 08:17:10 am | 70.4 | 210 | 1,627,669 |
| 08:17:10 am | 70.42 | 15 | 1,627,459 |
| 08:16:59 am | 70.42 | 473 | 1,627,444 |
| 08:16:45 am | 70.4 | 44 | 1,626,971 |
| 08:16:45 am | 70.42 | 4 | 1,626,927 |
| 08:16:45 am | 70.42 | 192 | 1,626,923 |
| 08:16:10 am | 70.42 | 68 | 1,626,731 |
| 08:16:10 am | 70.42 | 1,000 | 1,626,663 |
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | -6.71% | ||
| 2022 | +5.47% | ||
| 2021 | +74.41% | ||
| 2020 | +22.12% | ||
| 2019 | -16.76% | ||
| 2018 | -37.11% | ||
| 2017 | +50.97% | ||
| 2016 | +24.66% | ||
| 2015 | -21.94% | ||
| 2014 | +56.78% | ||
| 2013 | -2.91% | ||
| 2012 | +0.50% | ||
| 2011 | -34.90% | ||
| 2010 | -12.52% | ||
| 2009 | +75.22% | ||
| 2008 | -64.18% | ||
| 2007 | -59.90% | ||
| 2006 | +39.61% | ||
| 2005 | +45.28% | ||
| 2004 | +16.20% | ||
| 2003 | +32.21% | ||
| 2002 | -17.42% | ||
| 2001 | +0.80% | ||
| 2000 | +11.01% | ||
| 1999 | +30.74% | ||
| 1998 | -28.51% | ||
| 1997 | +4.20% | ||
| 1996 | +29.70% | ||
| 1995 | 0.00% | ||
| 1994 | +24.59% | ||
| 1993 | +40.92% | ||
| 1992 | +7.45% |
- Stock Market
- Equities
- NHY Stock
- Quotes Norsk Hydro ASA
