NORSE ATLANTIC ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 NOK | +3.84% |
|
+4.67% | -24.05% |
| Apr. 18 | Norse Atlantic Airways Introduces New Route Between London Gatwick and Cape Town | CI |
| Apr. 12 | Norse Atlantic Signs $20 Million Revolver with Top Shareholders | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 8.81 kr | 8.74 kr | 8.85 kr | 9.19 kr |
| Volume | 234 501 | 154 805 | 735 818 | 98 528 |
| Change | +3.53% | -0.79% | +1.26% | +3.84% |
| Opening | 8.51 | 8.78 | 8.80 | 8.85 |
| High | 8.81 | 9.08 | 9.41 | 9.29 |
| Low | 8.45 | 8.66 | 8.71 | 8.85 |
Performance
| 1 day | +3.84% | ||
| 1 week | +4.67% | ||
| Current month | +4.67% | ||
| 1 month | +11.12% | ||
| 3 months | -27.58% | ||
| 6 months | -27.93% | ||
| Current year | -24.05% | ||
| 1 year | -33.22% | ||
| 3 years | -88.60% |
Volumes
marketsDaily volume
98 528
Estimated daily volume
98 528
Avg. Volume 20 sessions
337 782
Daily volume ratio
0.29
Avg. Volume 20 sessions NOK
3 104 216.58
Avg. Volume 20 sessions USD
284 911.21
Record volume 1
12 087 600
Record volume 2
4 348 501
Record volume 3
3 747 385
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
104 640 503
Capitalization (USD)
104 640 503
Net sales ()
439
Number of employees
1 053
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.17 %
Free-Float capitalization (NOK)
48 929 002
Free-Float capitalization (USD)
48 929 002
Average Daily Capital Traded
2.97%
Highs and lows
1 week
8.31
9.41
1 month
7.7810.24
Current year
7.2613.87
1 year
7.2625.36
3 years
7.2686.00
5 years
7.2688.02
10 years
7.2688.02
Indicators
Moving average 5 days
8.74
Moving average 20 days
8.60
Moving average 50 days
8.80
Moving average 100 days
10.62
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
+15.52%
STIM
RSI 9 days
54.51
RSI 14 days
51.43
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.84% | +4.67% | -24.05% | -33.22% | 105M | ||
| +0.15% | +4.41% | +29.95% | +54.04% | 33.69B | ||
| +2.05% | -3.53% | +1.65% | +30.22% | 23.35B | ||
| -0.15% | +2.14% | +1.83% | +13.61% | 20.46B | ||
| +3.22% | +2.34% | +37.36% | +88.79% | 18.26B | ||
| +0.63% | +3.03% | +28.50% | +18.32% | 17.32B | ||
| -1.27% | -1.27% | -21.26% | -42.79% | 14.25B | ||
| -0.68% | +0.54% | +43.37% | +161.16% | 14.12B | ||
| -1.71% | +1.06% | -13.29% | -47.15% | 12.27B | ||
| +3.72% | +5.08% | +18.71% | +22.26% | 10.94B | ||
| -1.04% | -1.30% | -2.32% | -25.39% | 10.42B | ||
| -2.38% | -1.08% | -3.02% | -0.17% | 9.25B | ||
| -0.38% | +1.22% | -15.56% | -26.12% | 8.8B | ||
| +0.15% | +1.39% | +37.91% | +121.38% | 8.52B | ||
| -0.72% | +0.73% | +0.73% | -18.34% | 8.32B | ||
| -0.92% | -3.41% | -2.56% | +2.15% | 7.72B | ||
| Average | +0.28% | +0.74% | +7.37% | +19.92% | ||
| Weighted average by Cap. | +0.29% | +0.86% | +12.53% | +29.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d59efbc9f.aDWkCZi80m4n5bPsqzw4UwpK1hKF2lJXmqEmU9sCTDA.JQbtXc7jgDwVosqBwXBBYk0Qs1fg6QIa4PlxBYpPIkYwXslw0dSZCXaiwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:13 am | 9.19 | 166 | 98,528 |
| 10:25:13 am | 9.19 | 1,399 | 98,362 |
| 10:25:13 am | 9.19 | 1,420 | 96,963 |
| 10:25:13 am | 9.19 | 3,121 | 95,543 |
| 10:25:13 am | 9.19 | 2,538 | 92,422 |
| 10:25:13 am | 9.19 | 528 | 89,884 |
| 10:25:13 am | 9.19 | 237 | 89,356 |
| 10:25:13 am | 9.19 | 126 | 89,119 |
| 10:25:13 am | 9.19 | 4 | 88,993 |
| 10:25:13 am | 9.19 | 456 | 88,989 |
Monthly variations
Annual change
| 2024 | -24.05% | ||
| 2023 | +50.87% | ||
| 2022 | -86.59% | ||
| 2021 | -29.18% |
- Stock Market
- Equities
- NORSE Stock
- Quotes Norse Atlantic ASA