Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.875 GBX | -4.05% | -4.05% | +22.41% |
Apr. 25 | Norman Broadbent emphasises strong second quarter as first disappoints | AN |
Mar. 27 | Norman Broadbent plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 9.25 p | 9.25 p | 9.25 p | 9.25 p | 8.875 p |
Volume | 0 | 0 | 0 | 4 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -4.05% |
Opening | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 |
High | 9.25 | 9.25 | 9.25 | 8.80 | 9.25 |
Low | 9.25 | 9.25 | 9.25 | 8.80 | 8.875 |
Performance
1 day | -4.05% | ||
1 week | -4.05% | ||
Current month | -4.05% | ||
1 month | -8.97% | ||
3 months | +18.33% | ||
6 months | +42.00% | ||
Current year | +22.41% | ||
1 year | +69.05% | ||
3 years | +39.22% | ||
5 years | -11.25% | ||
10 years | -76.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Executive Search Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.05% | -4.05% | +22.41% | +69.05% | 7.43M | ||
+2.11% | +3.50% | +11.75% | +38.32% | 3.38B | ||
+1.77% | +10.05% | -5.22% | -8.08% | 2.03B | ||
+1.39% | +8.64% | -1.40% | +8.94% | 1.87B | ||
Average | +0.44% | +3.74% | +6.89% | +27.06% | ||
Weighted average by Cap. | +1.95% | +5.31% | +3.67% | +17.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.59% | ||
2023 | +93.33% | ||
2022 | -42.31% | ||
2021 | +36.13% | ||
2020 | -34.14% | ||
2019 | -39.58% | ||
2018 | +4.35% | ||
2017 | +6.98% | ||
2016 | -2.27% | ||
2015 | -51.11% | ||
2014 | -40.00% | ||
2013 | 0.00% | ||
2012 | -26.47% | ||
2011 | -27.66% | ||
2010 | +34.29% | ||
2009 | -26.32% | ||
2008 | -59.75% | ||
2007 | +372.00% | ||
2006 | +525.01% | ||
2005 | -46.67% | ||
2004 | -80.52% | ||
2003 | +285.00% | ||
2002 | -82.76% | ||
2001 | -45.41% | ||
2000 | -57.50% | ||
1999 | 0.00% | ||
1998 | -23.08% | ||
1997 | -7.14% | ||
1996 | +27.27% | ||
1995 | -38.89% | ||
1994 | -88.16% |
- Stock Market
- Equities
- NBB Stock
- Quotes Norman Broadbent plc