Stock NOEJ NORMA GROUP SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NORMA Group SE

Equities

NOEJ

DE000A1H8BV3

Industrial Machinery & Equipment

Market Closed - Xetra
Other stock markets
 11:35:01 2024-04-26 am EDT 		5-day change 1st Jan Change
18.42 EUR +1.10% Intraday chart for NORMA Group SE +8.99% +14.91%
Apr. 22 Warburg Research raises Norma Group to 'Buy' and target to 25 euros DP
Apr. 22 NORMA GROUP : Upgraded to Buy by Warburg Research ZD

Quotes 5-day view

Delayed Quote Xetra
NORMA Group SE(NOEJ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 18.32 € 18.36 € 18.22 € 18.42 €
Volume 18 370 23 154 69 391 26 340
Change -0.22% +0.22% -0.76% +1.10%
Opening 18.50 18.48 18.36 18.34
High 18.50 18.60 18.42 18.50
Low 18.08 18.18 17.78 18.00

Performance

1 day+1.10%
1 week+8.99%
Current month+6.91%
1 month+9.51%
3 months+25.65%
6 months+12.66%
Current year+14.91%
1 year-14.17%
3 years-60.83%
5 years-54.96%
10 years-49.71%

Volumes

markets
Daily volume
26 340
Estimated daily volume
26 340
Avg. Volume 20 sessions
49 931
Daily volume ratio
0.53
Avg. Volume 20 sessions
919 729.02
Avg. Volume 20 sessions USD
983 392.66
Record volume 1
6 181 171
Record volume 2
849 783
Record volume 3
653 626
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
586 003 915
Capitalization (USD)
626 567 106
Net sales (EUR)
1 222 781 000
Net sales (USD)
1 307 421 901
Number of employees
5 994
Sales / Employee (EUR)
204 001
Sales / Employee (USD)
218 122
Free-Float
94.99 %
Free-Float capitalization (EUR)
556 660 352
Free-Float capitalization (USD)
595 192 381
Average Daily Capital Traded
0.16%

Highs and lows

1 week
17.78
Extreme 17.78
18.74
1 month
15.68
Extreme 15.68
18.74
Current year
13.91
Extreme 13.91
18.74
1 year
13.91
Extreme 13.91
21.90
3 years
13.15
Extreme 13.15
49.36
5 years
13.15
Extreme 13.15
49.36
10 years
13.15
Extreme 13.15
70.15

Indicators

Moving average 5 days
18.34
Moving average 20 days
17.85
Moving average 50 days
16.23
Moving average 100 days
15.70
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-14.78%
STIM
RSI 9 days
60.65
RSI 14 days
62.45

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
NORMA GROUP SE Stock NORMA Group SE
+1.10%+8.99%+14.91%-14.17% 627M
ATLAS COPCO AB Stock Atlas Copco AB
+2.43%+8.05%+11.73%+50.72% 82.35B
PARKER-HANNIFIN CORPORATION Stock Parker-Hannifin Corporation
+0.78%+3.55%+20.17%+77.65% 71.09B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
+1.60%+5.77%+20.89%+75.06% 37.72B
XYLEM INC. Stock Xylem Inc.
+1.37%+3.57%+15.77%+31.12% 32.01B
FANUC CORPORATION Stock Fanuc Corporation
+1.64%+6.17%+9.19%+0.78% 27.2B
FORTIVE CORPORATION Stock Fortive Corporation
-0.31%-4.43%+3.18%+20.47% 26.74B
SANDVIK AB Stock Sandvik AB
+2.11%-4.13%+4.22%+6.12% 26B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
+2.16%+7.19%+16.93%+34.65% 25.5B
DOVER CORPORATION Stock Dover Corporation
+0.59%+6.08%+17.14%+27.95% 24.76B
ALFA LAVAL AB Stock Alfa Laval AB
+1.09%+12.53%+17.30%+25.65% 17.84B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
+0.20%+0.71%-6.28%+6.52% 14.27B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
+0.99%+0.44%-8.55%+16.11% 13.8B
PENTAIR PLC Stock Pentair plc
+0.96%+1.82%+9.97%+52.54% 13.28B
CORE & MAIN, INC. Stock Core & Main, Inc.
+1.00%+5.82%+41.85%+127.01% 11.01B
ITT INC. Stock ITT Inc.
+0.81%+4.99%+9.96%+61.96% 10.79B
Average+1.16%+4.20%+12.40%+37.51%
Weighted average by Cap.+1.36%+4.39%+13.34%+44.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a142c235b8639c30b433017fcb957.PSi-Ij5_lrNx4XvRQgdBTlNOk4kl2C4rDwpWQhl_wYo.WWz_E3ILx4QjzB7pcUgmITw60sdjs3d4f1onKG4WjM4EW9dTby3GixvQMg
DatePriceVolumeDaily volume
11:35:01 am 18.42 13,859 26,340
11:28:54 am 18.4 15 12,481
11:28:40 am 18.4 138 12,466
11:28:40 am 18.4 69 12,328
11:28:32 am 18.4 36 12,259
11:28:32 am 18.4 75 12,223
11:28:32 am 18.4 45 12,148
11:28:32 am 18.4 45 12,103
11:28:32 am 18.4 148 12,058
11:28:32 am 18.4 851 11,910

Chart NORMA Group SE

Chart NORMA Group SE
More charts

Monthly variations

Annual change

2024+14.91%
2023-5.71%
2022-49.82%
2021-19.10%
2020+10.21%
2019-12.00%
2018-22.85%
2017+38.03%
2016-20.72%
2015+29.04%
2014+9.85%
2013+71.83%
2012+31.25%
2011-23.08%
  1. Stock Market
  2. Equities
  3. NOEJ Stock
  4. Quotes NORMA Group SE