NORINCO INTERNATIONAL COOPERATION LTD. Quotes Norinco International Cooperation Ltd.
Equities
000065
CNE000000VZ9
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.83 CNY | -0.39% |
|
+6.03% | +14.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 12.52 ¥ | 12.1 ¥ | 12.61 ¥ | 12.88 ¥ | 12.83 ¥ |
| Volume | 15 754 810 | 16 101 050 | 22 174 320 | 31 410 800 | 26 617 500 |
| Change | +∞% | -3.35% | +4.21% | +2.14% | -0.39% |
| Opening | 12.40 | 12.61 | 12.20 | 12.50 | 12.80 |
| High | 12.57 | 12.61 | 12.90 | 13.16 | 13.25 |
| Low | 12.19 | 12.10 | 12.20 | 12.26 | 12.55 |
Performance
| 1 day | -0.39% | ||
| 1 week | +6.03% | ||
| Current month | +6.03% | ||
| 1 month | +12.94% | ||
| 3 months | +25.05% | ||
| 6 months | +12.54% | ||
| Current year | +14.35% | ||
| 1 year | -36.17% | ||
| 3 years | +64.49% | ||
| 5 years | +34.77% | ||
| 10 years | +150.48% |
Volumes
marketsDaily volume
26 617 500
Avg. Volume 20 sessions
24 092 152
Avg. Volume 20 sessions CNY
309 102 310.16
Avg. Volume 20 sessions USD
42 785 323.57
Record volume 1
150 873 400
Record volume 2
145 872 000
Record volume 3
133 273 200
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
12 852 500 433
Capitalization (USD)
1 779 017 405
Net sales (CNY)
21 487 899 590
Net sales (USD)
2 974 312 085
Number of employees
2 146
Sales / Employee (CNY)
10 013 001
Sales / Employee (USD)
1 385 980
Free-Float
32.86 %
Free-Float capitalization (CNY)
4 223 118 157
Free-Float capitalization (USD)
584 555 569
Average Daily Capital Traded
2.4%
Highs and lows
1 week
12.20
13.25
1 month
10.9213.48
Current year
8.5113.48
1 year
8.5119.16
3 years
6.4420.75
5 years
6.1820.75
10 years
4.9326.37
Indicators
Moving average 5 days
12.59
Moving average 20 days
12.19
Moving average 50 days
11.68
Moving average 100 days
11.29
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
61.72
RSI 14 days
60.42
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +6.03% | +14.35% | -36.17% | 1.78B | ||
| +1.24% | +3.31% | +0.18% | +3.70% | 69.84B | ||
| -4.74% | -7.72% | -5.87% | +39.85% | 57.39B | ||
| -0.71% | +3.50% | +22.79% | +56.90% | 38.79B | ||
| -1.11% | -0.19% | +11.23% | -24.44% | 30.81B | ||
| +0.62% | +5.74% | +8.24% | +22.82% | 28.14B | ||
| -1.06% | -0.46% | +15.14% | -27.09% | 20.69B | ||
| +1.97% | +4.42% | +17.76% | +22.46% | 19.87B | ||
| +1.08% | +6.81% | +76.13% | +127.93% | 17.83B | ||
| +1.82% | +5.18% | +28.45% | -14.53% | 17.22B | ||
| -0.92% | +1.06% | +12.61% | -31.60% | 15B | ||
| +1.21% | +1.76% | +3.22% | +9.72% | 14.19B | ||
| -0.93% | -0.69% | -0.17% | +11.84% | 12.56B | ||
| -0.97% | +0.20% | +4.09% | -34.41% | 12.13B | ||
| +0.75% | +14.66% | +68.33% | +134.05% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | -0.13% | +2.10% | +19.02% | +18.28% | ||
| Weighted average by Cap. | -0.46% | +1.69% | +13.50% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.35% | ||
| 2023 | +36.00% | ||
| 2022 | -3.85% | ||
| 2021 | +15.01% | ||
| 2020 | -13.76% | ||
| 2019 | +12.63% | ||
| 2018 | -36.70% | ||
| 2017 | -32.84% | ||
| 2016 | +33.15% | ||
| 2015 | +68.39% | ||
| 2014 | +62.24% | ||
| 2013 | +81.40% | ||
| 2012 | -22.94% | ||
| 2011 | -34.95% | ||
| 2010 | -31.95% | ||
| 2009 | +368.72% | ||
| 2008 | -70.63% | ||
| 2007 | +340.00% | ||
| 2006 | -13.89% | ||
| 2005 | 0.00% | ||
| 2004 | -39.93% | ||
| 2003 | +6.52% | ||
| 2002 | -55.74% | ||
| 2001 | -10.13% | ||
| 2000 | +60.52% | ||
| 1999 | +8.86% | ||
| 1998 | -5.54% |
- Stock Market
- Equities
- 000065 Stock
- Quotes Norinco International Cooperation Ltd.