NORDSTROM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.13 USD | +0.68% |
|
+1.11% | +3.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 18.79 $ | 19.72 $ | 19.26 $ | 19 $ |
| Volume | 2 611 878 | 3 766 178 | 2 407 511 | 2 457 315 |
| Change | -0.69% | +4.95% | -2.33% | -1.35% |
| Opening | 18.96 | 18.84 | 19.60 | 18.93 |
| High | 19.15 | 19.87 | 19.67 | 19.13 |
| Low | 18.52 | 18.78 | 19.07 | 18.62 |
Performance
| 1 day | -1.35% | ||
| 1 week | +1.39% | ||
| Current month | -6.27% | ||
| 1 month | +0.48% | ||
| 3 months | -2.46% | ||
| 6 months | +34.75% | ||
| Current year | +2.98% | ||
| 1 year | +24.92% | ||
| 3 years | -49.47% | ||
| 5 years | -53.71% | ||
| 10 years | -69.10% |
Volumes
marketsDaily volume
2 457 315
Estimated daily volume
2 457 315
Avg. Volume 20 sessions
3 504 147
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
66 578 793.00
Record volume 1
68 541 100
Record volume 2
48 036 800
Record volume 3
46 350 850
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
3 101 906 370
Net sales (USD)
14 693 000 000
Number of employees
54 000
Sales / Employee (USD)
272 093
Free-Float
60.03 %
Free-Float capitalization (USD)
1 862 056 734
Average Daily Capital Traded
2.15%
Highs and lows
1 week
18.52
19.87
1 month
17.2120.37
Current year
16.6321.91
1 year
12.8823.53
3 years
12.8843.80
5 years
11.7246.45
10 years
11.7283.16
Indicators
Moving average 5 days
19.14
Moving average 20 days
19.08
Moving average 50 days
19.19
Moving average 100 days
18.64
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
54.04
RSI 14 days
52.35
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +1.39% | +2.98% | +24.92% | 3.1B | ||
| -0.29% | +3.98% | +41.29% | +214.32% | 18.45B | ||
| -0.85% | +10.86% | +10.35% | +49.65% | 7.23B | ||
| -1.59% | +6.42% | +8.92% | +36.99% | 6.88B | ||
| -1.00% | -2.53% | +12.27% | +39.63% | 6.61B | ||
| -0.71% | +4.25% | -4.02% | -25.21% | 5.78B | ||
| +1.66% | -3.30% | +45.96% | +49.47% | 5.37B | ||
| -2.03% | -3.62% | -8.80% | +12.37% | 5.05B | ||
| +4.57% | +5.78% | +25.34% | +18.06% | 4.84B | ||
| -1.75% | -1.32% | +6.90% | +23.35% | 3.7B | ||
| -0.76% | -1.39% | -13.25% | +0.47% | 3.28B | ||
| -2.45% | +6.26% | -15.34% | +13.25% | 2.69B | ||
| +0.43% | -5.72% | +9.12% | -2.10% | 2.35B | ||
| +1.35% | -0.05% | +15.40% | +7.96% | 2.22B | ||
| +1.09% | +1.40% | -18.35% | -40.54% | 2.04B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.22% | +1.33% | +7.92% | +28.17% | ||
| Weighted average by Cap. | -0.28% | +2.68% | +15.69% | +65.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
823408e6cb9c4c201c5d9e.tTSEor2tVgC5atmwjq2xP6zlKxVDmlQB2e994qD9UZM.w2XPm9WaGliNR7H8t_-CW8iHbCA2rhxNqsIT2paVAOaYBLeVyJ4BbOZY4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19 | 326,701 | 2,007,714 |
| 03:59:59 pm | 19.01 | 100 | 1,681,013 |
| 03:59:59 pm | 19.01 | 100 | 1,680,913 |
| 03:59:59 pm | 19.01 | 100 | 1,680,813 |
| 03:59:59 pm | 19.01 | 100 | 1,680,713 |
| 03:59:59 pm | 19.01 | 100 | 1,680,613 |
| 03:59:59 pm | 19.01 | 100 | 1,680,513 |
| 03:59:59 pm | 19.01 | 100 | 1,680,413 |
| 03:59:59 pm | 19.01 | 100 | 1,680,313 |
| 03:59:58 pm | 19.01 | 100 | 1,680,213 |
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | +14.31% | ||
| 2022 | -28.65% | ||
| 2021 | -27.52% | ||
| 2020 | -23.75% | ||
| 2019 | -12.19% | ||
| 2018 | -1.63% | ||
| 2017 | -1.15% | ||
| 2016 | -3.77% | ||
| 2015 | -37.26% | ||
| 2014 | +28.46% | ||
| 2013 | +15.51% | ||
| 2012 | +7.62% | ||
| 2011 | +17.30% | ||
| 2010 | +12.77% | ||
| 2009 | +182.34% | ||
| 2008 | -63.76% | ||
| 2007 | -25.56% | ||
| 2006 | +31.93% | ||
| 2005 | +60.07% | ||
| 2004 | +36.24% | ||
| 2003 | +80.81% | ||
| 2002 | -6.23% | ||
| 2001 | +11.23% | ||
| 2000 | -30.88% | ||
| 1999 | -24.14% | ||
| 1998 | +14.91% | ||
| 1997 | +70.37% | ||
| 1996 | -12.50% | ||
| 1995 | -3.57% | ||
| 1994 | +27.27% | ||
| 1993 | -14.84% | ||
| 1992 | +7.64% | ||
| 1991 | +61.80% | ||
| 1990 | -40.27% | ||
| 1989 | +23.14% | ||
| 1988 | +53.16% | ||
| 1987 | -5.39% | ||
| 1986 | +74.87% | ||
| 1985 | +54.03% | ||
| 1984 | -13.29% | ||
| 1983 | +46.29% |
- Stock Market
- Equities
- JWN Stock
- Quotes Nordstrom, Inc.
