Quotes Nordnet AB

Equities

SAVE

SE0015192067

Banks

Real-time Estimate Cboe Europe Other stock markets 03:29:18 2024-05-22 am EDT			5-day change	1st Jan Change
208.9 ^SEK	+0.63%		-1.32%	+22.34%

May. 14	Transcript : Nordnet AB - Special Call
May. 06	The market resurrects the Fed Put

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Nordnet AB(SAVE) : Historical Chart (5-day)

	2024-05-16	2024-05-17	2024-05-20	2024-05-21	2024-05-22
Last	211.4 kr	205.8 kr	206 kr	207.6 kr	209.2 kr
Volume	272 101	206 716	130 306	149 206	6 145
Change	-0.28%	-2.65%	+0.10%	+0.78%	+0.63%
Opening	212.00	209.80	206.00	206.20	208.4
High	213.00	210.80	208.60	209.20	210.2
Low	208.00	204.60	205.00	205.40	208.4

Performance

1 day	+0.63%
1 week	-1.32%
Current month	+5.02%
1 month	+17.07%
3 months	+13.26%
6 months	+18.59%
Current year	+22.34%
1 year	+32.24%
3 years	+36.64%

Volumes

markets

Daily volume

6 145

Estimated daily volume

210 568

Avg. Volume 20 sessions

213 443

Daily volume ratio

0.99

Avg. Volume 20 sessions SEK

44 588 242.70

Avg. Volume 20 sessions USD

4 171 408.46

Record volume 1

28 935 110

Record volume 2

15 999 840

Record volume 3

5 973 699

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

52 078 528 059

Capitalization (USD)

4 872 154 614

Net sales (SEK)

4 550 300 000

Net sales (USD)

425 698 766

Number of employees

750

Sales / Employee (SEK)

6 067 067

Sales / Employee (USD)

567 598

Free-Float

78 %

Free-Float capitalization (SEK)

40 684 385 657

Free-Float capitalization (USD)

3 806 187 016

Average Daily Capital Traded

0.09%

Highs and lows

1 week

204.60

213.00

1 month

184.20

214.40

Current year

148.50

214.40

1 year

136.70

214.40

3 years

106.35

214.40

5 years

100.60

214.40

10 years

100.60

214.40

Indicators

Moving average 5 days

208.56

Moving average 20 days

198.36

Moving average 50 days

194.92

Moving average 100 days

183.73

Price spread / (MMA5)

-0.16%

Price spread / (MMA20)

-5.05%

Price spread / (MMA50)

-6.69%

Price spread / (MMA100)

-12.05%

STIM

RSI 9 days

57.64

RSI 14 days

57.93

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NORDNET AB	+0.63%	-1.32%	+22.34%	+32.24%	4.87B
	JPMORGAN CHASE & CO.	+2.01%	-0.99%	+17.30%	+43.35%	573B
	BANK OF AMERICA CORPORATION	+2.14%	+3.01%	+17.76%	+41.05%	310B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.42%	+1.49%	+25.13%	+7.42%	258B
	WELLS FARGO & COMPANY	+1.25%	-0.69%	+24.87%	+53.53%	214B
	CHINA CONSTRUCTION BANK CORPORATION	+0.34%	0.00%	+26.88%	+10.07%	190B
	BANK OF CHINA LIMITED	-0.25%	+2.33%	+32.89%	+21.10%	174B
	HSBC HOLDINGS PLC	+0.37%	-0.44%	+9.93%	+13.19%	331B
	ROYAL BANK OF CANADA	-0.56%	+1.54%	+7.86%	+13.63%	150B
	COMMONWEALTH BANK OF AUSTRALIA	-0.24%	+1.31%	+8.68%	+22.85%	136B
	HDFC BANK LIMITED	-0.51%	+0.99%	-15.01%	-11.47%	133B
	CHINA MERCHANTS BANK CO., LTD.	-0.38%	+2.55%	+30.27%	+6.75%	126B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.10%	-2.33%	+28.23%	+68.22%	117B
	THE TORONTO-DOMINION BANK	-0.41%	+0.30%	-9.33%	-5.64%	100B
	ICICI BANK LIMITED	-1.01%	-1.29%	+11.37%	+16.79%	94.59B
	BNP PARIBAS	-0.42%	-5.14%	+8.74%	+18.76%	83.84B
Average	-0.08%	+1.17%	+15.49%	+21.99%
Weighted average by Cap.	+0.14%	+1.34%	+16.62%	+25.40%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c03da5.ZeJllnZgtTFMVoLUnYlnil6GD7wi267IfXpYQMsn6-s.OrU0oiMq7Ut9O-2F978svW_qe_BHqsyKOjUpCqp9k4MD1i3BTwHbZCo76Q

Date	Price	Volume	Daily volume
03:13:56 am	209.2	9	6,145
03:13:56 am	209.6	15	6,136
03:12:46 am	209.6	9	6,121
03:12:21 am	209.6	400	6,112
03:12:21 am	209.6	168	5,712
03:12:21 am	209.6	51	5,544
03:12:21 am	209.6	64	5,493
03:12:21 am	209.6	5	5,429
03:10:36 am	209.8	214	5,424
03:09:43 am	209.6	39	5,210