NORDIC UNMANNED ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 NOK | -3.57% |
|
-11.38% | -13.18% |
| Apr. 11 | Nordic Unmanned ASA Appoints Viggo Tjelta as Chair of the Board | CI |
| Apr. 11 | Nordic Unmanned Names New Chair | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.457 kr | 0.43 kr | 0.4 kr | 0.42 kr | 0.405 kr |
| Volume | 122 395 | 34 623 | 414 371 | 21 512 | 157 705 |
| Change | -2.77% | -5.91% | -6.98% | +5.00% | -3.57% |
| Opening | 0.47 | 0.50 | 0.43 | 0.39 | 0.49 |
| High | 0.50 | 0.50 | 0.43 | 0.49 | 0.49 |
| Low | 0.43 | 0.39 | 0.40 | 0.39 | 0.405 |
Performance
| 1 day | -3.57% | ||
| 1 week | -11.38% | ||
| Current month | -5.81% | ||
| 1 month | -1.70% | ||
| 3 months | -13.74% | ||
| 6 months | -24.44% | ||
| Current year | -13.18% | ||
| 1 year | -89.47% | ||
| 3 years | -98.89% |
Volumes
marketsDaily volume
157 705
Estimated daily volume
240 448
Avg. Volume 20 sessions
127 912
Daily volume ratio
1.88
Avg. Volume 20 sessions NOK
51 804.36
Avg. Volume 20 sessions USD
4 780.20
Record volume 1
4 848 432
Record volume 2
3 781 142
Record volume 3
3 527 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
83 480 092
Capitalization (USD)
7 703 042
Net sales (NOK)
16 097 447
Net sales (USD)
1 485 376
Number of employees
161
Sales / Employee (NOK)
99 984
Sales / Employee (USD)
9 226
Free-Float
68.24 %
Free-Float capitalization (NOK)
15 907 675
Free-Float capitalization (USD)
1 467 865
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.39
0.50
1 month
0.320.50
Current year
0.320.60
1 year
0.324.80
3 years
0.3249.80
5 years
0.3253.50
10 years
0.3253.50
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.42
Moving average 50 days
0.44
Moving average 100 days
0.45
Price spread / (MMA5)
+7.51%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
42.36
RSI 14 days
44.55
Sector Comparison - Drone Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -11.38% | -13.18% | -89.47% | 7.7M | ||
| -2.53% | -3.98% | -13.01% | -20.57% | 2.21B | ||
| -2.61% | +1.77% | -21.41% | -29.75% | 610M | ||
| +0.86% | +1.88% | -15.68% | - | 360M | ||
| -19.86% | -18.71% | +28.41% | +28.66% | 83.94M | ||
| Average | -5.54% | -6.56% | -6.98% | -27.78% | ||
| Weighted average by Cap. | -2.62% | -3.15% | -13.81% | -21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14f13d93feebee2d34332a253f.WYOme8tIB1L2CqirDzZx3N1FdoXkpBYCR0vCebU0reY.KrbfDY0jaGebep35ZQEnsbIEBdGT_FlbI3LvM4dg7owb8_I58yxkBa9-4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:26 am | 0.405 | 1,886 | 157,705 |
| 06:56:26 am | 0.405 | 38,114 | 155,819 |
| 06:35:10 am | 0.405 | 16,249 | 117,705 |
| 04:35:17 am | 0.449 | 87,223 | 101,456 |
| 04:02:05 am | 0.469 | 10,000 | 14,233 |
| 03:00:02 am | 0.49 | 4,000 | 4,233 |
| 03:00:02 am | 0.49 | 232 | 233 |
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | -92.25% | ||
| 2022 | -81.53% | ||
| 2021 | +3.48% | ||
| 2020 | +70.27% |
- Stock Market
- Equities
- NUMND Stock
- Quotes Nordic Unmanned ASA