NORDIC HALIBUT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 NOK | 0.00% |
|
-0.90% | +12.82% |
| Apr. 15 | Nordic Halibut AS Announces the Appointment of Thomas Scheele Berg as Chief Financial Officer, Effective August 1, 2024 | CI |
| Apr. 15 | Fish Farmer Nordic Halibut Names CFO | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.6 kr | 22.2 kr | 22 kr | 22 kr |
| Volume | 984 | 1 945 | 4 | 400 |
| Change | +3.67% | -1.77% | -0.90% | 0.00% |
| Opening | 21.80 | 22.40 | 22.00 | 22.20 |
| High | 22.60 | 22.80 | 22.00 | 22.20 |
| Low | 21.80 | 22.20 | 22.00 | 22.00 |
Performance
| 1 week | -0.90% | ||
| Current month | -3.51% | ||
| 1 month | -1.79% | ||
| 3 months | +6.80% | ||
| 6 months | +6.80% | ||
| Current year | +12.82% | ||
| 1 year | -8.33% | ||
| 3 years | -24.14% | ||
| 5 years | +3,042.86% | ||
| 10 years | +6,185.71% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1 169
Daily volume ratio
0.34
Avg. Volume 20 sessions NOK
25 718.00
Avg. Volume 20 sessions USD
2 332.75
Record volume 1
9 673 263
Record volume 2
6 365 277
Record volume 3
1 672 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
858 853 646
Capitalization (USD)
77 902 320
Net sales (NOK)
102 019 000
Net sales (USD)
9 253 633
Number of employees
73
Sales / Employee (NOK)
1 397 521
Sales / Employee (USD)
126 762
Free-Float
39.75 %
Free-Float capitalization (NOK)
341 404 906
Free-Float capitalization (USD)
30 967 132
Average Daily Capital Traded
0%
Highs and lows
1 week
21.80
22.80
1 month
21.8023.60
Current year
18.0024.00
1 year
18.0038.40
3 years
18.0038.40
5 years
18.0038.40
10 years
0.1038.40
Indicators
Moving average 5 days
22.12
Moving average 20 days
22.34
Moving average 50 days
21.89
Moving average 100 days
21.21
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
45.73
RSI 14 days
48.36
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.90% | +12.82% | -8.33% | 77.9M | ||
| -0.75% | +3.04% | +24.44% | -13.75% | 3.55B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
| +1.88% | -.--% | -.--% | -.--% | 486M | ||
| -6.77% | +2.87% | +31.42% | +4.07% | 412M | ||
| -1.00% | -11.24% | -4.05% | +23.59% | 393M | ||
| +1.04% | +1.57% | -18.49% | -19.83% | 391M | ||
| -5.00% | -4.32% | -8.28% | -14.74% | 373M | ||
| 0.00% | -1.09% | +19.95% | +1.79% | 353M | ||
| -0.31% | +3.25% | +22.31% | -2.15% | 353M | ||
| +0.72% | +1.16% | +2.80% | -10.76% | 261M | ||
| +2.42% | -2.02% | +16.90% | +9.71% | 223M | ||
| 0.00% | 0.00% | -4.86% | -24.48% | 213M | ||
| -0.55% | +0.28% | +25.26% | -6.94% | 187M | ||
| 0.00% | -1.74% | -11.02% | -43.50% | 163M | ||
| +17.24% | +25.15% | -21.54% | -29.04% | 99.14M | ||
| Average | +0.56% | +1.69% | +5.48% | -8.40% | ||
| Weighted average by Cap. | -0.49% | +1.75% | +12.59% | -8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89994abe32271ce73682.s7xQnGb5eWIe87FaYAkqpUUkrrv515SqIIERgCbztlg.1cU8zwiyQCNal8ttNV1tkzBnm9qXuKXIV-BewxTLwD_x2gLmC6EbI1XAhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:13 am | 22 | 150 | 400 |
Monthly variations
Annual change
| 2024 | +12.82% | ||
| 2023 | -11.36% | ||
| 2022 | -19.13% | ||
| 2021 | +3,786.43% | ||
| 2016 | +40.00% | ||
| 2015 | 0.00% | ||
| 2014 | -41.18% | ||
| 2013 | -22.73% | ||
| 2012 | -51.11% | ||
| 2011 | -62.50% | ||
| 2010 | -14.29% | ||
| 2009 | 0.00% | ||
| 2008 | -17.65% | ||
| 2007 | +41.67% | ||
| 2006 | 0.00% | ||
| 2005 | -25.00% | ||
| 2004 | 0.00% | ||
| 2003 | -33.33% | ||
| 2002 | 0.00% | ||
| 2001 | +140.00% | ||
| 2000 | +81.82% | ||
| 1999 | -45.00% |
- Stock Market
- Equities
- NOHAL Stock
- Quotes Nordic Halibut
