NORDFYNS BANK A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354 DKK | 0.00% |
|
+5.36% | +29.20% |
| Apr. 25 | Nordfyns Bank A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 27 | Nordfyns Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 336 kr | 346 kr | 350 kr | 354 kr | 354 kr |
| Volume | 453 | 2 969 | 3 170 | 134 | 149 |
| Change | 0.00% | +2.98% | +1.16% | +1.14% | 0.00% |
| Opening | 336.00 | 336.00 | 346.00 | 354.00 | 350 |
| High | 340.00 | 346.00 | 350.00 | 354.00 | 354 |
| Low | 334.00 | 336.00 | 346.00 | 350.00 | 350 |
Performance
| 1 day | -0.56% | ||
| 1 week | +5.36% | ||
| Current month | +5.36% | ||
| 1 month | +4.12% | ||
| 3 months | +14.19% | ||
| 6 months | +32.09% | ||
| Current year | +29.20% | ||
| 1 year | +45.08% | ||
| 3 years | +42.74% | ||
| 5 years | +187.80% | ||
| 10 years | +217.77% |
Volumes
marketsDaily volume
149
Estimated daily volume
247
Avg. Volume 20 sessions
1 070
Daily volume ratio
0.23
Avg. Volume 20 sessions DKK
378 780.00
Avg. Volume 20 sessions USD
54 700.00
Record volume 1
59 041
Record volume 2
53 720
Record volume 3
43 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
581 777 455
Capitalization (USD)
84 015 064
Net sales (DKK)
321 433 000
Net sales (USD)
46 418 461
Number of employees
115
Sales / Employee (DKK)
2 795 070
Sales / Employee (USD)
403 639
Free-Float
99.57 %
Free-Float capitalization (DKK)
581 777 455
Free-Float capitalization (USD)
84 015 064
Average Daily Capital Traded
0.07%
Highs and lows
1 week
334.00
354.00
1 month
334.00354.00
Current year
270.00364.00
1 year
240.00364.00
3 years
198.00364.00
5 years
90.00364.00
10 years
90.00364.00
Indicators
Moving average 5 days
344.40
Moving average 20 days
342.30
Moving average 50 days
344.16
Moving average 100 days
319.15
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
64.25
RSI 14 days
59.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.36% | +29.20% | +45.08% | 84.02M | ||
| +0.78% | -0.66% | +12.87% | +40.41% | 551B | ||
| +1.21% | +0.37% | +11.94% | +36.02% | 295B | ||
| +0.47% | +1.89% | +12.83% | -7.71% | 249B | ||
| +0.42% | +0.65% | +22.29% | +58.65% | 210B | ||
| +0.56% | +1.13% | +19.80% | +4.39% | 169B | ||
| +0.38% | +2.75% | +12.69% | -6.93% | 170B | ||
| +0.95% | +2.42% | +12.10% | +18.87% | 165B | ||
| +0.55% | +3.83% | +3.84% | +6.15% | 144B | ||
| -1.08% | -0.92% | -11.88% | -8.41% | 139B | ||
| +2.07% | +3.89% | +6.44% | +22.53% | 129B | ||
| +0.32% | -1.30% | +28.68% | +83.78% | 119B | ||
| +1.66% | 0.00% | +25.38% | +0.55% | 121B | ||
| +0.44% | -7.30% | -12.25% | -9.81% | 96.98B | ||
| -1.26% | -1.61% | +13.58% | +20.68% | 96.47B | ||
| -0.73% | -2.95% | +24.90% | +37.41% | 86.35B | ||
| Average | +0.27% | +0.68% | +13.27% | +21.35% | ||
| Weighted average by Cap. | +0.33% | +0.57% | +12.58% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f9052fe91.ahqeP84b27ZIc3JmS2pDY9otZ6HnAes4xjkaeSaQ7dc.ECnyc49rivgRRzkLEQ4oM7tXKfKkct1Pt01IDWLVvJQeLdFGgF72znoVEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:51 am | 354 | 11 | 149 |
| 07:32:51 am | 354 | 3 | 138 |
| 03:38:31 am | 350 | 85 | 135 |
Monthly variations
Annual change
| 2024 | +29.20% | ||
| 2023 | +27.44% | ||
| 2022 | -12.24% | ||
| 2021 | +50.31% | ||
| 2020 | +32.52% | ||
| 2019 | -19.61% | ||
| 2018 | -19.05% | ||
| 2017 | +20.84% | ||
| 2016 | +18.84% | ||
| 2015 | +2.81% | ||
| 2014 | +24.76% | ||
| 2013 | +38.27% | ||
| 2012 | +25.76% | ||
| 2011 | -29.17% | ||
| 2010 | -8.46% | ||
| 2009 | +4.60% | ||
| 2008 | -71.00% | ||
| 2007 | +17.65% | ||
| 2006 | +25.00% | ||
| 2005 | +13.33% | ||
| 2004 | +11.11% | ||
| 2003 | +102.50% | ||
| 2002 | -1.96% | ||
| 2001 | +1.49% | ||
| 2000 | -4.29% | ||
| 1999 | +2.44% | ||
| 1998 | +2.50% | ||
| 1997 | +19.40% | ||
| 1996 | +52.27% | ||
| 1995 | +15.79% | ||
| 1994 | +11.76% | ||
| 1993 | +70.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- NRDF Stock
- Quotes Nordfyns Bank A/S