Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.503 EUR | -1.37% | -4.01% | -19.13% |
May. 02 | Nordecon's Acting Chair Takes Over Role in Permanent Capacity | MT |
May. 02 | Nordecon AS Appoints Maret Tambek as Chairman of the Management Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 0.52 € | 0.52 € | 0.51 € | 0.503 € |
Volume | 3 406 | 9 350 | 30 358 | 20 595 |
Change | +1.56% | 0.00% | -1.92% | -1.37% |
Opening | 0.51 | 0.51 | 0.50 | 0.50 |
High | 0.52 | 0.52 | 0.52 | 0.52 |
Low | 0.51 | 0.51 | 0.50 | 0.50 |
Performance
1 day | -1.37% | ||
1 week | -4.01% | ||
Current month | -3.27% | ||
1 month | -4.01% | ||
3 months | -14.02% | ||
6 months | -28.55% | ||
Current year | -19.13% | ||
1 year | -35.26% | ||
3 years | -66.13% | ||
5 years | -47.60% | ||
10 years | -48.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Buildings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.37% | -4.01% | -19.13% | -35.26% | 17.17M | ||
+1.87% | +3.57% | +67.04% | +125.23% | 971M | ||
-0.18% | +1.46% | +69.00% | +77.35% | 156M | ||
+2.13% | +7.75% | +0.70% | +4.87% | 124M | ||
+1.26% | 0.00% | +12.92% | +33.11% | 107M | ||
-0.39% | +2.80% | -4.81% | +43.58% | 106M | ||
+1.71% | +26.24% | -40.67% | -81.33% | 83.56M | ||
+3.36% | +3.65% | -11.35% | -38.85% | 60.46M | ||
-0.57% | -0.57% | +4.22% | +13.07% | 51.56M | ||
Average | +0.87% | +3.72% | +8.66% | +15.75% | ||
Weighted average by Cap. | +1.45% | +3.91% | +43.28% | +79.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:48 am | 0.503 | 226 | 20,595 |
08:59:48 am | 0.503 | 1 | 20,369 |
08:59:48 am | 0.503 | 1 | 20,368 |
08:59:48 am | 0.503 | 1 | 20,367 |
08:59:48 am | 0.503 | 1 | 20,366 |
08:59:48 am | 0.503 | 1 | 20,365 |
08:59:48 am | 0.503 | 10 | 20,364 |
08:59:48 am | 0.503 | 1 | 20,354 |
08:59:48 am | 0.503 | 3 | 20,353 |
08:53:45 am | 0.51 | 10 | 20,350 |
Monthly variations
Annual change
2024 | -19.13% | ||
2023 | -9.86% | ||
2022 | -42.50% | ||
2021 | +5.26% | ||
2020 | +10.68% | ||
2019 | +15.73% | ||
2018 | -27.64% | ||
2017 | -7.52% | ||
2016 | +26.67% | ||
2015 | -0.94% | ||
2014 | +0.95% | ||
2013 | -9.48% | ||
2012 | +28.89% | ||
2011 | -35.67% | ||
2010 | -11.46% | ||
2009 | +54.90% | ||
2008 | -79.18% | ||
2007 | -7.28% | ||
2006 | +72.15% |
- Stock Market
- Equities
- NCN1T Stock
- Quotes Nordecon