NORD PRECIOUS METALS MINING INC. Quotes Nord Precious Metals Mining Inc.
Equities
NTH
CA65558V1004
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | -14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 120 548 | 4 050 | 176 000 | 80 296 |
| Change | -14.29% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | -25.00% | ||
| Current year | -14.29% | ||
| 1 year | -53.85% | ||
| 3 years | -92.68% | ||
| 5 years | -91.67% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
80 296
Estimated daily volume
80 296
Avg. Volume 20 sessions
192 833
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
5 784.99
Avg. Volume 20 sessions USD
4 232.59
Record volume 1
3 553 929
Record volume 2
3 413 926
Record volume 3
3 332 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 660 466
Capitalization (USD)
6 660 466
Net sales ()
0
Free-Float
99.22 %
Free-Float capitalization (CAD)
6 608 702
Free-Float capitalization (USD)
6 608 702
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.07
3 years
0.030.47
5 years
0.030.77
10 years
0.010.90
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
48.82
RSI 14 days
49.30
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.29% | -53.85% | 6.66M | ||
| +3.32% | -1.94% | +19.28% | +6.30% | 6.63B | ||
| +6.00% | +3.62% | +19.56% | +6.23% | 1.92B | ||
| +2.32% | +1.88% | +45.21% | +34.41% | 1.31B | ||
| +3.17% | -1.93% | +25.16% | -3.14% | 1.26B | ||
| +8.31% | +3.71% | +50.38% | -30.67% | 634M | ||
| +2.44% | +0.65% | +33.91% | -8.15% | 584M | ||
| +8.24% | 0.00% | +21.05% | -17.86% | 246M | ||
| +5.49% | -4.00% | +10.34% | -4.95% | 190M | ||
| 0.00% | -5.71% | +3.12% | -32.65% | 165M | ||
| +10.00% | +4.76% | -36.23% | +329.27% | 146M | ||
| +8.77% | +5.08% | +26.53% | -22.50% | 73.1M | ||
| Average | +4.84% | -4.69% | +17.00% | +16.87% | ||
| Weighted average by Cap. | +3.98% | -3.99% | +23.72% | +8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7acd.JCZnerEZTL85E4H4J5WCo1Mi999S6MxmXPqKo4L2DI0.VHUCL9JxDdBcWNCaVdzQ9iZ9j6trjJpUDJOnjvrDbcJCfCAPgmoki0t14g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:24 pm | 0.03 | 1,000 | 78,000 |
| 03:54:54 pm | 0.03 | 1,000 | 77,000 |
| 02:45:00 pm | 0.035 | 34,000 | 76,000 |
| 02:45:00 pm | 0.035 | 10,000 | 42,000 |
| 02:45:00 pm | 0.035 | 2,000 | 32,000 |
| 02:09:10 pm | 0.03 | 2,000 | 30,000 |
| 02:09:10 pm | 0.03 | 3,000 | 28,000 |
| 02:09:10 pm | 0.03 | 1,000 | 25,000 |
| 02:09:10 pm | 0.03 | 4,000 | 24,000 |
| 02:09:10 pm | 0.03 | 5,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -56.25% | ||
| 2022 | -51.52% | ||
| 2021 | -71.55% | ||
| 2020 | -7.94% | ||
| 2019 | +26.00% | ||
| 2018 | +42.86% | ||
| 2017 | +400.00% | ||
| 2016 | +100.00% | ||
| 2015 | +133.33% | ||
| 2014 | -70.00% | ||
| 2013 | 0.00% | ||
| 2012 | -88.89% | ||
| 2011 | -86.15% | ||
| 2010 | +71.05% |
- Stock Market
- Equities
- NTH Stock
- Quotes Nord Precious Metals Mining Inc.