NORCOD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 NOK | 0.00% |
|
+1.21% | -16.67% |
| Apr. 05 | Norcod Completes Subsequent Equity Offering | MT |
| Apr. 04 | Norcod CFO Steps Down | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 12.05 kr | 12.3 kr | 12.2 kr | 12.5 kr | 12.5 kr |
| Volume | 1 791 | 3 495 | 1 713 | 8 089 | 4 688 |
| Change | 0.00% | +2.07% | -0.81% | +2.46% | 0.00% |
| Opening | 12.30 | 12.30 | 12.30 | 12.00 | 12.55 |
| High | 12.30 | 12.30 | 12.30 | 12.50 | 12.55 |
| Low | 12.05 | 12.10 | 12.20 | 12.00 | 12.5 |
Performance
| 1 week | +1.21% | ||
| Current month | +4.60% | ||
| 1 month | +2.88% | ||
| 3 months | -7.06% | ||
| 6 months | -44.20% | ||
| Current year | -16.67% | ||
| 1 year | -66.67% | ||
| 3 years | -90.37% |
Volumes
marketsDaily volume
4 688
Estimated daily volume
14 287
Avg. Volume 20 sessions
6 799
Daily volume ratio
2.10
Avg. Volume 20 sessions NOK
84 987.50
Avg. Volume 20 sessions USD
7 769.13
Record volume 1
1 864 636
Record volume 2
1 204 349
Record volume 3
460 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
541 682 536
Capitalization (USD)
49 517 909
Net sales (NOK)
170 541 000
Net sales (USD)
15 590 006
Number of employees
28
Sales / Employee (NOK)
6 090 750
Sales / Employee (USD)
556 786
Free-Float
93.99 %
Free-Float capitalization (NOK)
310 311 976
Free-Float capitalization (USD)
28 367 169
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.00
12.55
1 month
11.9513.85
Current year
11.1521.00
1 year
11.1545.00
3 years
11.15150.00
5 years
11.15150.00
10 years
11.15150.00
Indicators
Moving average 5 days
12.26
Moving average 20 days
12.66
Moving average 50 days
12.73
Moving average 100 days
13.65
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
42.49
RSI 14 days
44.54
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.21% | -16.67% | -66.67% | 49.52M | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.34B | ||
| -5.08% | -4.23% | -3.72% | -7.77% | 1.56B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -2.30% | +0.98% | -1.05% | +24.21% | 1.3B | ||
| +0.42% | +1.13% | -0.84% | -8.92% | 1.24B | ||
| -0.27% | -1.88% | -12.26% | -19.96% | 1.2B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.19B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
| +0.82% | +0.66% | -0.08% | -0.65% | 1.17B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
| -.--% | -.--% | -.--% | -8.00% | 1.05B | ||
| -0.54% | +1.67% | -7.59% | -3.69% | 1.03B | ||
| +2.01% | +2.31% | +13.29% | +22.09% | 1.03B | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
| Average | -0.50% | -5.58% | -7.43% | -10.85% | ||
| Weighted average by Cap. | -0.64% | -7.45% | -6.85% | -6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f55b11cc70d79c2cd2b2fa.VUi0xo0mzEcLDwDrqokEd5dkVk-HQ9ZmmH7EzJAVDRM.bCvao8lR_yV4bmqJ5s1qM8gdOgr3LeIgzTysk8JHPSVhfIyBxUKec09lYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:29 am | 12.5 | 1,209 | 4,688 |
| 05:09:29 am | 12.55 | 1,865 | 3,479 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -75.00% | ||
| 2022 | -44.95% | ||
| 2021 | -15.50% | ||
| 2020 | +163.21% |
- Stock Market
- Equities
- NCOD Stock
- Quotes Norcod
