NORATIS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 EUR | -0.93% |
|
+1.85% | -15.38% |
| 2023 | Noratis AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Noratis AG Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 5.4 € | 5.5 € | 5.45 € | 5.4 € | 5.5 € |
| Volume | 2 275 | 342 | 1 007 | 3 462 | 2 |
| Change | +8.43% | +1.85% | -0.91% | -0.92% | -0.93% |
| Opening | 5.05 | 5.55 | 5.60 | 5.30 | 5.5 |
| High | 5.40 | 5.55 | 5.60 | 5.40 | 5.5 |
| Low | 5.05 | 5.20 | 5.45 | 5.15 | 5.5 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 1 month | +7.84% | ||
| 3 months | -16.03% | ||
| 6 months | -9.09% | ||
| Current year | -15.38% | ||
| 1 year | -46.60% | ||
| 3 years | -73.04% | ||
| 5 years | -75.56% |
Volumes
marketsDaily volume
2
Estimated daily volume
11
Avg. Volume 20 sessions
680
Daily volume ratio
0.02
Avg. Volume 20 sessions
3 638.00
Avg. Volume 20 sessions USD
3 915.47
Record volume 1
100 443
Record volume 2
64 127
Record volume 3
58 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 923 353
Capitalization (USD)
41 892 037
Net sales (EUR)
85 606 000
Net sales (USD)
92 135 170
Number of employees
71
Sales / Employee (EUR)
1 205 718
Sales / Employee (USD)
1 297 678
Free-Float
63.18 %
Free-Float capitalization (EUR)
24 580 038
Free-Float capitalization (USD)
26 454 757
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.15
5.60
1 month
4.905.60
Current year
4.707.10
1 year
4.2010.50
3 years
4.2022.10
5 years
4.2023.20
10 years
4.2029.20
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.15
Moving average 50 days
5.46
Moving average 100 days
6.06
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+13.34%
STIM
RSI 9 days
66.95
RSI 14 days
59.04
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +1.85% | -15.38% | -46.60% | 41.89M | ||
| +1.72% | +5.37% | +0.35% | +55.10% | 24.75B | ||
| +0.67% | -1.32% | -28.68% | -51.99% | 11.34B | ||
| -1.80% | -1.44% | +7.06% | -6.40% | 10.89B | ||
| +2.67% | +4.74% | -22.39% | -3.98% | 7.7B | ||
| +0.12% | +0.86% | -4.75% | -16.02% | 7.06B | ||
| +0.50% | +4.90% | +5.70% | +54.86% | 6.66B | ||
| +0.67% | +0.67% | +0.34% | -11.74% | 6.56B | ||
| +0.97% | +1.14% | +16.50% | -13.75% | 3.71B | ||
| -0.05% | +0.07% | -4.33% | -15.48% | 3.68B | ||
| -0.78% | -0.20% | +27.20% | +42.57% | 3.32B | ||
| +0.58% | +2.09% | -7.95% | +34.12% | 3.04B | ||
| +2.46% | +4.42% | -8.74% | +0.74% | 2.82B | ||
| -1.88% | +5.73% | +21.32% | +106.92% | 3.08B | ||
| +1.31% | +3.36% | +4.89% | +86.88% | 2.59B | ||
| +0.47% | -1.38% | -0.92% | -27.61% | 2.54B | ||
| Average | +0.41% | +5.24% | -0.61% | +11.73% | ||
| Weighted average by Cap. | +0.67% | +5.93% | -2.44% | +14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b4a1ae310053.zHu7wsYF8sW8tUsZnlATwIhn8lXO7NLbg1yKijqY7ok.-STfrb5rgJqP0icorz4hsPo_gCalu6OV-THu4QzMqvuuP9-y8jC5qPfvew
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -16.92% | ||
| 2023 | -43.97% | ||
| 2022 | -40.66% | ||
| 2021 | +8.61% | ||
| 2020 | -17.05% | ||
| 2019 | -1.36% | ||
| 2018 | -11.98% | ||
| 2017 | +49.40% |
- Stock Market
- Equities
- NUVA Stock
- Quotes Noratis AG