NONGSHIM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402,500 KRW | +1.26% |
|
-0.37% | -1.11% |
| 2023 | Nongshim Co., Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Nongshim's Net Profit Jumps in Q2 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 400500 ₩ | 398000 ₩ | 396000 ₩ | 397500 ₩ | 402500 ₩ |
| Volume | 10 127 | 15 653 | 13 106 | 24 043 | 19 965 |
| Change | -0.87% | -0.62% | -0.50% | +0.38% | +1.26% |
| Opening | 405,000.00 | 405,500.00 | 399,500.00 | 396,000.00 | 400,000.00 |
| High | 406,000.00 | 405,500.00 | 401,000.00 | 398,000.00 | 403,000.00 |
| Low | 399,500.00 | 397,500.00 | 394,500.00 | 392,500.00 | 394,500.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | -0.37% | ||
| Current month | +1.13% | ||
| 1 month | +7.05% | ||
| 3 months | +5.78% | ||
| 6 months | -16.15% | ||
| Current year | -1.11% | ||
| 1 year | -0.12% | ||
| 3 years | +38.32% | ||
| 5 years | +46.63% | ||
| 10 years | +29.42% |
Volumes
marketsDaily volume
19 924
Avg. Volume 20 sessions
25 696
Avg. Volume 20 sessions KRW
10 342 640 000.00
Avg. Volume 20 sessions USD
7 550 127.20
Record volume 1
966 815
Record volume 2
743 105
Record volume 3
470 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 328 003 717 808
Capitalization (USD)
1 699 442 714
Net sales (KRW)
3 411
Net sales (USD)
2
Number of employees
5 198
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
50.78 %
Free-Float capitalization (KRW)
1 243 386 405 519
Free-Float capitalization (USD)
907 672 076
Average Daily Capital Traded
0.44%
Highs and lows
1 week
392 500.00
405 500.00
1 month
360 500.00410 000.00
Current year
347 500.00418 500.00
1 year
347 500.00500 000.00
3 years
262 500.00500 000.00
5 years
217 000.00500 000.00
10 years
211 500.00540 000.00
Indicators
Moving average 5 days
398 900.00
Moving average 20 days
389 025.00
Moving average 50 days
375 180.00
Moving average 100 days
381 200.00
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
63.51
RSI 14 days
62.05
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -0.37% | -1.11% | -0.12% | 1.7B | ||
| +3.59% | +2.19% | -12.58% | +7.19% | 8.39B | ||
| 0.00% | +2.86% | +1.89% | -2.05% | 7.82B | ||
| +4.28% | +10.05% | +2.42% | -27.56% | 7.03B | ||
| -0.07% | -1.59% | -10.30% | -4.33% | 923M | ||
| 0.00% | -4.58% | -20.00% | -27.11% | 668M | ||
| +2.47% | +3.66% | -5.46% | +1.14% | 632M | ||
| -0.96% | +0.11% | -18.62% | -31.24% | 605M | ||
| +0.82% | -3.64% | +13.46% | +14.68% | 523M | ||
| +0.98% | -5.73% | -15.63% | +17.78% | 345M | ||
| -.--% | -.--% | -.--% | -.--% | 157M | ||
| +0.25% | 0.00% | -64.63% | -62.07% | 85.52M | ||
| +0.11% | +0.32% | -4.58% | +24.90% | 74.08M | ||
| Average | +0.98% | +105.47% | -10.40% | -6.83% | ||
| Weighted average by Cap. | +2.21% | +11.04% | -4.06% | -6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | +14.01% | ||
| 2022 | +12.09% | ||
| 2021 | +6.17% | ||
| 2020 | +24.74% | ||
| 2019 | -5.50% | ||
| 2018 | -28.11% | ||
| 2017 | +6.47% | ||
| 2016 | -24.35% | ||
| 2015 | +74.06% | ||
| 2014 | +0.60% | ||
| 2013 | -7.55% | ||
| 2012 | +16.77% | ||
| 2011 | +14.25% | ||
| 2010 | -18.27% | ||
| 2009 | +1.84% | ||
| 2008 | +25.71% | ||
| 2007 | -31.75% | ||
| 2006 | +1.79% | ||
| 2005 | +12.22% | ||
| 2004 | +4.39% | ||
| 2003 | +231.94% | ||
| 2002 | -0.14% | ||
| 2001 | +60.22% | ||
| 2000 | +9.78% | ||
| 1999 | -27.17% | ||
| 1998 | +143.66% | ||
| 1997 | +16.05% | ||
| 1996 | +57.92% | ||
| 1995 | -31.82% | ||
| 1994 | +15.20% | ||
| 1993 | +27.92% | ||
| 1992 | -7.02% |
- Stock Market
- Equities
- A004370 Stock
- Quotes Nongshim Co., Ltd.